Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.17 | -0.96 | 2.14 | -0.03 | 32.37 | 57.21 |
| Automobiles & Parts | 13.37 | 1.23 | -4.12 | 2.45 | -30.94 | -33.35 |
| Banks | 99.72 | 2.32 | 2.77 | 1.98 | 19.20 | 18.50 |
| Beverages | 816.25 | 3.97 | 4.11 | 2.63 | -4.82 | -11.44 |
| Chemicals | 220.27 | 2.75 | 1.94 | -0.56 | -14.04 | -9.57 |
| Construction & Materials | 268.68 | 2.24 | 2.90 | 3.23 | 31.32 | 43.49 |
| Electricity | 16.44 | 0.14 | -1.98 | 3.36 | 7.38 | 20.37 |
| Electronic & Electrical Equip. | 247.61 | 2.47 | 2.88 | 0.72 | 2.99 | 15.69 |
| Equity Investment Instruments | 128.59 | 1.09 | 1.24 | -1.30 | 3.68 | 10.96 |
| Food & Drug Retailers | -42.16 | -0.91 | -0.94 | 2.27 | 14.49 | 10.01 |
| Food Producers | 64.87 | 0.83 | 1.79 | -4.05 | 7.68 | 17.57 |
| Gas Water & Multiutilities index | 8.84 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -93.98 | -0.58 | -0.57 | 2.68 | 10.06 | 24.83 |
| General Industrials | 22.02 | 0.29 | -2.13 | 2.48 | 13.68 | 25.57 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 120.46 | 0.84 | -1.81 | -5.19 | 11.00 | 28.57 |
| Index - Leisure Goods | 656.96 | 2.46 | 3.21 | 3.22 | 13.60 | 5.32 |
| Industrial Engineering | 406.84 | 3.31 | 3.79 | 5.30 | -10.65 | -6.43 |
| Industrial Metals | 316.36 | 5.04 | 12.10 | 7.41 | -3.24 | 2.65 |
| Industrial Transportation | 91.46 | 2.20 | 3.64 | 6.87 | 6.45 | 15.24 |
| Life Insurance | 145.76 | 2.62 | 3.85 | 0.04 | -8.47 | -2.70 |
| Media | -7.17 | -0.06 | 0.64 | 2.60 | 13.52 | 23.65 |
| Mining | 59.25 | 0.49 | 6.32 | 15.56 | 21.71 | 32.87 |
| Mobile Telecommunications | -1.62 | -0.08 | -1.19 | 4.24 | 13.14 | 5.64 |
| Nonlife Insurance | 35.70 | 0.94 | 0.09 | -1.44 | 14.58 | 19.90 |
| Oil & Gas Producers | -402.08 | -4.97 | -6.23 | -11.50 | -10.54 | -14.70 |
| Personal Goods | 826.31 | 7.88 | 9.01 | -4.56 | -47.83 | -57.89 |
| Pharmaceuticals & Biotech. | 55.01 | 0.25 | -2.58 | -8.14 | 9.36 | 3.46 |
| Real Estate & Investment Servic | 15.97 | 0.62 | -0.06 | 10.10 | 11.51 | 16.09 |
| Real Estate Investment Trusts | 33.13 | 1.38 | 0.29 | 1.75 | 1.17 | 17.96 |
| Software & Computer Services | 28.48 | 1.15 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 205.82 | 1.80 | 3.15 | 1.50 | 10.24 | 16.69 |
| Tobacco | -998.86 | -3.09 | -3.59 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 145.14 | 1.83 | 3.62 | 11.94 | 7.58 | 16.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 687.60 | 7.07 |
| Antofagasta PLC | 2,041.22 | 6.31 |
| Anglo American PLC | 2,438.00 | 6.09 |
| Glencore PLC | 425.35 | 5.45 |
| Standard Chartered PLC | 805.80 | 5.58 |
| Diageo PLC | 2,615.00 | 4.70 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Entain PLC | 773.14 | 3.61 |
| Croda International PLC | 4,221.00 | 3.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,402.50 | -5.11 |
| BP PLC | 382.25 | -4.50 |
| British American Tobacco PLC | 2,744.00 | -3.45 |
| Bae Systems PLC | 1,241.50 | -2.55 |
| Tesco PLC | 358.70 | -1.97 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Unilever PLC | 4,843.00 | -1.18 |
| Compass Group PLC | 2,423.49 | -1.28 |
| Haleon PLC | 390.00 | -0.79 |
| London Stock Exchange Group PLC | 10,310.88 | -0.67 |
Latest Market & Company News
| 14:58 | Stabilisation Notice-ALTAREA | RNS | |
| 14:53 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:51 | TEK | IN BRIEF: Tekcapital spin-out GenIP sets price of AIM IPO next week | Alliance |
| 14:50 | Annual Financial Report 2024 | RNS | |
| 14:49 | BAB | Director/PDMR Shareholding | RNS |
| 14:45 | BASC | Results analysis from Kepler Trust Intelligence | Reach |
| 14:45 | CEY | Form 8.3 - Centamin PLC | RNS |
| 14:43 | Form 8.5 (EPT/NON-RI) RBC LLC 25 Sept | RNS | |
| 14:42 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:42 | JWNG | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
