Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -47.38 | -0.41 | -0.55 | 0.32 | 32.48 | 53.07 |
| Automobiles & Parts | -9.33 | -0.84 | 2.72 | 5.69 | -30.89 | -36.98 |
| Banks | 7.13 | 0.17 | 0.59 | 0.53 | 16.50 | 15.81 |
| Beverages | 13.99 | 0.07 | 0.73 | 2.11 | -8.28 | -17.21 |
| Chemicals | -44.86 | -0.57 | -3.99 | -2.63 | -18.84 | -17.84 |
| Construction & Materials | -9.20 | -0.08 | 2.91 | 4.12 | 29.86 | 38.17 |
| Electricity | 119.25 | 1.02 | -2.02 | 3.00 | 7.08 | 15.49 |
| Electronic & Electrical Equip. | -28.84 | -0.29 | -0.97 | -1.14 | 0.20 | 9.88 |
| Equity Investment Instruments | 3.55 | 0.03 | 0.03 | -1.95 | 2.78 | 8.89 |
| Food & Drug Retailers | -6.45 | -0.14 | -1.33 | 4.20 | 14.16 | 7.97 |
| Food Producers | 40.16 | 0.52 | 0.64 | -3.46 | 5.78 | 13.52 |
| Gas Water & Multiutilities index | 17.95 | 0.29 | -0.52 | 3.81 | 2.54 | 2.99 |
| General Financial | 4.83 | 0.03 | -1.51 | 3.38 | 10.02 | 23.61 |
| General Industrials | -15.69 | -0.20 | -1.40 | 3.02 | 13.97 | 23.79 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -5.94 | -0.04 | -0.52 | -3.28 | 12.29 | 30.14 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -15.88 | -0.13 | -1.99 | 1.51 | -14.24 | -12.11 |
| Industrial Metals | -30.38 | -0.51 | 0.31 | -4.39 | -13.89 | -11.54 |
| Industrial Transportation | -52.78 | -1.28 | 3.54 | 5.25 | 2.39 | 7.68 |
| Life Insurance | -0.73 | -0.01 | -0.40 | -2.72 | -11.68 | -9.68 |
| Media | 28.73 | 0.23 | -0.03 | 2.80 | 13.87 | 22.08 |
| Mining | 103.26 | 0.90 | 0.41 | 12.08 | 17.19 | 24.41 |
| Mobile Telecommunications | 2.25 | 0.11 | -1.49 | 3.52 | 12.08 | 2.29 |
| Nonlife Insurance | -23.75 | -0.62 | -2.24 | -1.70 | 13.23 | 17.65 |
| Oil & Gas Producers | 13.07 | 0.16 | 0.71 | -5.69 | -4.31 | -8.34 |
| Personal Goods | -165.09 | -1.62 | -1.99 | -11.52 | -53.85 | -65.07 |
| Pharmaceuticals & Biotech. | -351.74 | -1.57 | -3.90 | -8.72 | 8.71 | 4.20 |
| Real Estate & Investment Servic | 13.48 | 0.52 | 0.41 | 13.71 | 12.16 | 17.08 |
| Real Estate Investment Trusts | 0.18 | 0.01 | -2.38 | 3.04 | 0.57 | 15.49 |
| Software & Computer Services | 11.52 | 0.47 | 0.59 | 0.60 | 2.85 | 14.07 |
| Support Services | 19.23 | 0.17 | 0.29 | -0.09 | 7.27 | 10.68 |
| Tobacco | 167.21 | 0.52 | -4.25 | 1.91 | 22.63 | 7.65 |
| Travel & Leisure | -21.38 | -0.27 | 2.79 | 10.82 | 4.48 | 6.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 327.70 | 1.52 |
| Endeavour Mining PLC | 1,843.00 | 1.26 |
| Rightmove PLC | 682.91 | 1.26 |
| Marks And Spencer Group PLC | 374.05 | 1.23 |
| Sse PLC | 1,951.50 | 1.04 |
| HSBC Holdings PLC | 667.00 | 0.98 |
| Jd Sports Fashion PLC | 153.48 | 0.94 |
| Experian PLC | 3,841.00 | 0.76 |
| Next PLC | 10,050.00 | 0.74 |
| Entain PLC | 740.20 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.79 | -2.88 |
| Burberry Group PLC | 589.99 | -2.38 |
| International Consolidated Airlines Group S.A. | 202.60 | -2.27 |
| Astrazeneca PLC | 11,519.41 | -2.21 |
| Smith (Ds) PLC | 460.42 | -1.70 |
| Ashtead Group PLC | 5,538.00 | -1.56 |
| Barclays PLC | 223.35 | -1.50 |
| Halma PLC | 2,570.00 | -1.34 |
| Easyjet PLC | 512.50 | -1.29 |
| Anglo American PLC | 2,102.79 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
