Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mirada Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1.19 1.19 1.19 1.10 12,467
Aug 15, 2019 1.19 1.19 1.19 1.10 21,260
Aug 14, 2019 1.20 1.20 1.04 1.10 910,639
Aug 13, 2019 0.00 0.00 0.00 1.23 0
Aug 12, 2019 1.30 1.30 1.30 1.23 33,076
More Mirada Historic Prices >
Intraday
Historic - 1 year
Advanced Mirada Charts >

Mirada Information

Name Mirada Epic MIRA
ISIN GB00B29WFV68 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Periodic Auction Call
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 50,000 Prev Close 1.10
Shares in Issue (m) 890.84 Market Cap (£m) 9.80
PE Ratio -1.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) 82.86
PEG -0.02 DPS Growth (%) n/a
ROCE -28.18 Net Gearing 43.70
Quick Ratio 0.89 Current Ratio 0.89

Mirada Director Deals

Date Director Type Volume / Price Trade Value
29 Oct 2015 Jose Luis Vazquez Placing 333,334 @ 6.00p £20,000.04
29 Oct 2015 Francis Coles Placing 166,667 @ 6.00p £10,000.02
29 Oct 2015 José Gozalbo Placing 166,667 @ 6.00p £10,000.02
29 Oct 2015 Matthew Earl Placing 166,667 @ 6.00p £10,000.02
21 Jan 2015 Jose Luis Vazquez Buy 40,000 @ 12.75p £5,100.00
More Mirada Director Deals >

Mirada News