Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -187.49 | -1.70 | -0.01 | 3.29 | 26.34 | 67.00 |
| Automobiles & Parts | -2.11 | -0.18 | -2.55 | -8.00 | -27.12 | -30.01 |
| Banks | 16.87 | 0.39 | 2.85 | 8.41 | 17.72 | 22.12 |
| Beverages | -48.23 | -0.21 | 4.10 | 1.85 | 1.18 | -18.15 |
| Chemicals | -12.96 | -0.14 | 2.64 | 2.60 | -0.03 | -17.06 |
| Construction & Materials | -61.42 | -0.58 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -14.07 | -0.13 | 5.63 | 14.02 | -1.20 | -4.11 |
| Electronic & Electrical Equip. | 1.81 | 0.02 | 3.69 | 3.82 | 2.88 | 0.23 |
| Equity Investment Instruments | 8.40 | 0.07 | 1.49 | 3.92 | 5.57 | 10.66 |
| Food & Drug Retailers | 11.81 | 0.29 | 3.09 | 9.81 | 3.19 | -6.09 |
| Food Producers | 5.63 | 0.07 | 1.82 | 9.31 | 12.91 | 24.74 |
| Gas Water & Multiutilities index | 9.67 | 0.15 | 4.07 | 9.70 | 3.61 | -1.69 |
| General Financial | -25.25 | -0.18 | -0.09 | -0.84 | -1.49 | 7.32 |
| General Industrials | -6.47 | -0.09 | 1.85 | 4.14 | 6.77 | 13.34 |
| General Retailers | -1.75 | -0.04 | 2.81 | 3.97 | 7.50 | 10.33 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -118.18 | -0.85 | 2.47 | 9.73 | 4.76 | 15.29 |
| Index - Leisure Goods | 15.55 | 0.06 | 4.82 | -0.76 | 3.31 | 1.96 |
| Industrial Engineering | -67.15 | -0.47 | 4.97 | -0.90 | -0.18 | -1.90 |
| Industrial Metals | -22.51 | -0.31 | 3.05 | 8.13 | 5.91 | 12.51 |
| Industrial Transportation | 6.85 | 0.16 | 3.71 | 3.48 | 8.02 | 25.17 |
| Life Insurance | -19.40 | -0.32 | 3.86 | 3.89 | -1.91 | -11.73 |
| Media | -28.28 | -0.23 | 3.19 | 4.48 | 10.85 | 28.91 |
| Mining | -1.54 | -0.01 | 4.68 | 0.23 | 6.59 | -8.10 |
| Mobile Telecommunications | 20.42 | 1.10 | 2.65 | 4.54 | -1.90 | -23.76 |
| Nonlife Insurance | -16.30 | -0.44 | 4.36 | 2.44 | 10.10 | 17.74 |
| Oil & Gas Producers | 16.10 | 0.17 | 2.16 | 1.38 | 12.65 | 16.05 |
| Personal Goods | -58.11 | -0.36 | -0.77 | -4.33 | -24.97 | -53.83 |
| Pharmaceuticals & Biotech. | -50.60 | -0.21 | 2.43 | 12.45 | 16.65 | 8.11 |
| Real Estate & Investment Servic | 2.32 | 0.10 | 1.50 | 6.16 | 0.87 | 1.90 |
| Real Estate Investment Trusts | -1.59 | -0.07 | 0.81 | 4.69 | -3.03 | 3.18 |
| Software & Computer Services | -4.07 | -0.16 | 1.41 | 3.34 | 4.38 | 29.26 |
| Support Services | 19.82 | 0.18 | 4.85 | 3.43 | 5.79 | 7.39 |
| Tobacco | 103.22 | 0.37 | 3.44 | 7.20 | 5.86 | -9.01 |
| Travel & Leisure | 35.30 | 0.45 | 2.56 | -0.03 | 4.68 | 2.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,098.00 | 5.02 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.25 | 1.76 |
| Kingfisher PLC | 265.26 | 1.40 |
| Vodafone Group PLC | 70.14 | 1.07 |
| Fresnillo PLC | 583.50 | 1.04 |
| Barclays PLC | 215.75 | 0.84 |
| 3I Group PLC | 2,877.69 | 0.94 |
| Jd Sports Fashion PLC | 122.81 | 0.75 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,357.00 | -2.65 |
| Phoenix Group Holdings PLC | 507.50 | -2.50 |
| Ocado Group PLC | 342.30 | -1.72 |
| Persimmon PLC | 1,404.00 | -1.44 |
| Rio Tinto PLC | 5,550.00 | -0.98 |
| Howden Joinery Group PLC | 916.50 | -0.87 |
| Hikma Pharmaceuticals PLC | 1,977.00 | -0.85 |
| Rolls-Royce Holdings PLC | 420.13 | -0.82 |
| Rs Group PLC | 824.50 | -0.66 |
| Pearson PLC | 990.60 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
