Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Europe Min Volatility Historic Prices

 
     
Date Open High Low Close Volume
Jun 4, 2020 0.00 0.00 0.00 9,137.50 0
Jun 3, 2020 0.00 0.00 0.00 9,113.00 65,000
Jun 2, 2020 0.00 0.00 0.00 8,939.50 0
Jun 1, 2020 8,997.00 8,998.00 8,986.00 8,937.50 800
May 29, 2020 0.00 0.00 0.00 8,904.50 0
May 28, 2020 8,882.81 8,886.00 8,882.81 8,983.50 194,351
May 27, 2020 8,756.00 8,795.85 8,756.00 8,822.00 256
May 26, 2020 8,711.00 8,711.00 8,711.00 8,739.50 210
May 25, 2020 0.00 0.00 0.00 8,598.00 0
May 22, 2020 0.00 0.00 0.00 8,598.00 0
May 21, 2020 0.00 0.00 0.00 8,592.50 0
May 20, 2020 0.00 0.00 0.00 8,659.00 0
May 19, 2020 0.00 0.00 0.00 8,572.50 0
May 18, 2020 0.00 0.00 0.00 8,633.50 0
May 15, 2020 0.00 0.00 0.00 8,378.50 0
May 14, 2020 8,316.00 8,316.00 8,308.00 8,302.50 840
May 13, 2020 0.00 0.00 0.00 8,494.00 225,404
May 12, 2020 0.00 0.00 0.00 8,578.00 0
May 11, 2020 8,475.00 8,475.00 8,475.00 8,485.50 84
May 8, 2020 0.00 0.00 0.00 8,443.50 0
May 7, 2020 0.00 0.00 0.00 8,443.50 0
May 6, 2020 0.00 0.00 0.00 8,363.50 0
May 5, 2020 0.00 0.00 0.00 8,331.50 0
May 4, 2020 0.00 0.00 0.00 8,289.50 0
May 1, 2020 0.00 0.00 0.00 8,379.00 0
Apr 30, 2020 0.00 0.00 0.00 8,422.00 0
Apr 29, 2020 0.00 0.00 0.00 8,596.50 0
Apr 28, 2020 0.00 0.00 0.00 8,481.00 0
Apr 27, 2020 0.00 0.00 0.00 8,407.00 0
Apr 24, 2020 0.00 0.00 0.00 8,326.00 2,100
Apr 23, 2020 0.00 0.00 0.00 8,369.00 0
Apr 22, 2020 0.00 0.00 0.00 8,376.50 0
Apr 21, 2020 0.00 0.00 0.00 8,328.00 0
Apr 20, 2020 0.00 0.00 0.00 8,419.00 0
Apr 17, 2020 0.00 0.00 0.00 8,362.50 3
Apr 16, 2020 0.00 0.00 0.00 8,241.50 0
Apr 15, 2020 8,293.00 8,293.00 8,293.00 8,200.50 100
Apr 14, 2020 0.00 0.00 0.00 8,340.00 0
Apr 13, 2020 0.00 0.00 0.00 8,330.00 0
Apr 10, 2020 0.00 0.00 0.00 8,330.00 0
Apr 9, 2020 0.00 0.00 0.00 8,330.00 0
Apr 8, 2020 0.00 0.00 0.00 8,185.00 0
Apr 7, 2020 8,290.00 8,305.00 8,276.00 8,269.50 722
Apr 6, 2020 0.00 0.00 0.00 8,142.50 0
Apr 3, 2020 0.00 0.00 0.00 7,983.00 0
Apr 2, 2020 0.00 0.00 0.00 7,987.50 0
Apr 1, 2020 0.00 0.00 0.00 7,990.00 0
Mar 31, 2020 0.00 0.00 0.00 8,194.50 0
Mar 30, 2020 8,022.00 0.00 0.00 8,107.50 0
Mar 27, 2020 8,022.00 8,022.00 8,022.00 8,014.50 85,520
Showing 1 to 50 of 260