| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 167.50 | 170.00 | 167.91 | 170.00 | 17,742 |
| Sep 22, 2017 | 166.00 | 170.00 | 164.20 | 170.00 | 64,298 |
| Sep 21, 2017 | 171.50 | 172.20 | 163.00 | 166.00 | 94,802 |
| Sep 20, 2017 | 157.00 | 160.00 | 155.00 | 160.00 | 89,683 |
| Sep 19, 2017 | 157.00 | 160.00 | 154.00 | 160.00 | 4,276 |
| Company Name | Marshall Motor Holdings | Epic | MMH |
|---|---|---|---|
| ISIN | GB00BVYB2Q58 | Index | n/a |
| EMS | 1,500 | Prev Close | 167.50 |
| Shares in Issue (m) | 77.39 | Market Cap (£m) | 131.57 |
| PE Ratio | 7.39 | Div per Share (p) | 5.50 |
| Div Yield | 0.00 | Div Cover | 3.93 |
| EPS | 23.00 | EPS Growth (%) | 16.75 |
| PEG | 0.44 | DPS Growth (%) | 84.56 |
| ROCE | 10.22 | Net Gearing | 81.82 |
| Quick Ratio | 0.16 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | Investec | Buy | 167.50 | 275.00 | 275.00 | Reiterates |
| 17 Mar | Investec | Buy | 167.50 | 230.00 | 230.00 | Reiterates |
| 04 Mar | Investec | Buy | 167.50 | 230.00 | 230.00 | Reiterates |
| 12 Jan | Investec | Buy | 167.50 | 230.00 | 230.00 | Reiterates |
| 11 Jan | Investec | Buy | 167.50 | 230.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Oct 2016 | Alan Ferguson | Buy | 25,000 @ 150.00p | £37,500.00 |
| 18 Oct 2016 | Peter Johnson | Buy | 25,000 @ 150.00p | £37,500.00 |
| 27 May 2016 | Daksh Gupta | Exercise | 134,228 @ 0.00p | £0.00 |
| 27 May 2016 | Mark Raban | Exercise | 22,371 @ 0.00p | £0.00 |
| 26 May 2016 | Daksh Gupta | Buy | 15,400 @ 193.80p | £29,845.20 |
