Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.38 | -0.34 | 2.77 | 0.59 | 33.19 | 58.19 |
| Automobiles & Parts | 3.76 | 0.35 | -4.96 | 1.55 | -31.54 | -33.94 |
| Banks | 72.65 | 1.69 | 2.14 | 1.35 | 18.47 | 17.77 |
| Beverages | 775.39 | 3.77 | 3.91 | 2.44 | -5.00 | -11.61 |
| Chemicals | 136.93 | 1.71 | 0.91 | -1.56 | -14.91 | -10.48 |
| Construction & Materials | 161.66 | 1.35 | 2.00 | 2.33 | 30.17 | 42.24 |
| Electricity | -22.72 | -0.19 | -2.31 | 3.01 | 7.03 | 19.97 |
| Electronic & Electrical Equip. | 195.49 | 1.95 | 2.36 | 0.21 | 2.47 | 15.10 |
| Equity Investment Instruments | 92.90 | 0.79 | 0.94 | -1.60 | 3.37 | 10.63 |
| Food & Drug Retailers | -40.52 | -0.87 | -0.90 | 2.30 | 14.53 | 10.05 |
| Food Producers | 39.97 | 0.51 | 1.47 | -4.35 | 7.34 | 17.20 |
| Gas Water & Multiutilities index | -24.95 | -0.40 | -1.38 | 2.93 | 2.11 | 5.64 |
| General Financial | -118.62 | -0.73 | -0.72 | 2.52 | 9.89 | 24.63 |
| General Industrials | 19.35 | 0.25 | -2.16 | 2.44 | 13.64 | 25.52 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 63.01 | 0.44 | -2.20 | -5.56 | 10.56 | 28.06 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 317.31 | 2.58 | 3.06 | 4.56 | -11.28 | -7.09 |
| Industrial Metals | 249.76 | 3.98 | 10.97 | 6.33 | -4.21 | 1.61 |
| Industrial Transportation | 76.31 | 1.84 | 3.27 | 6.49 | 6.07 | 14.83 |
| Life Insurance | 134.99 | 2.42 | 3.65 | -0.15 | -8.65 | -2.88 |
| Media | -2.48 | -0.02 | 0.68 | 2.64 | 13.56 | 23.70 |
| Mining | 59.59 | 0.50 | 6.32 | 15.57 | 21.72 | 32.88 |
| Mobile Telecommunications | -10.59 | -0.49 | -1.60 | 3.80 | 12.67 | 5.20 |
| Nonlife Insurance | 22.88 | 0.60 | -0.24 | -1.77 | 14.20 | 19.50 |
| Oil & Gas Producers | -313.12 | -3.87 | -5.15 | -10.47 | -9.50 | -13.71 |
| Personal Goods | 518.65 | 4.94 | 6.05 | -7.15 | -49.25 | -59.04 |
| Pharmaceuticals & Biotech. | -6.29 | -0.03 | -2.85 | -8.40 | 9.06 | 3.17 |
| Real Estate & Investment Servic | 12.06 | 0.47 | -0.21 | 9.93 | 11.35 | 15.91 |
| Real Estate Investment Trusts | 13.48 | 0.56 | -0.52 | 0.92 | 0.35 | 17.00 |
| Software & Computer Services | 24.26 | 0.98 | 2.33 | 2.12 | 3.89 | 16.05 |
| Support Services | 172.65 | 1.51 | 2.85 | 1.21 | 9.92 | 16.36 |
| Tobacco | -817.03 | -2.53 | -3.03 | 0.31 | 20.32 | 10.86 |
| Travel & Leisure | 97.72 | 1.23 | 3.01 | 11.29 | 6.95 | 16.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Antofagasta PLC | 2,025.00 | 5.47 |
| Anglo American PLC | 2,409.00 | 4.83 |
| Standard Chartered PLC | 797.60 | 4.51 |
| Diageo PLC | 2,606.50 | 4.36 |
| Glencore PLC | 420.16 | 4.17 |
| Spirax Group PLC | 7,450.00 | 3.33 |
| Rio Tinto PLC | 5,239.75 | 3.21 |
| Entain PLC | 769.20 | 3.08 |
| Weir Group PLC | 2,182.37 | 2.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.00 | -3.95 |
| BP PLC | 384.95 | -3.82 |
| British American Tobacco PLC | 2,752.00 | -3.17 |
| Unilever PLC | 4,830.00 | -1.45 |
| Barratt Developments PLC | 483.04 | -1.22 |
| Bae Systems PLC | 1,258.50 | -1.22 |
| Tesco PLC | 361.40 | -1.23 |
| Vodafone Group PLC | 75.06 | -1.03 |
| Compass Group PLC | 2,432.00 | -0.94 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
