Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Menzies (John) Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 447.00 450.00 440.00 449.50 72,297
Dec 5, 2019 431.00 447.00 431.00 445.50 112,885
Dec 4, 2019 442.00 444.50 438.00 443.00 66,991
Dec 3, 2019 450.00 450.00 430.00 443.50 116,167
Dec 2, 2019 455.00 457.09 445.00 450.00 221,076
More Menzies (John) Historic Prices >
Intraday
Historic - 1 year
Advanced Menzies (John) Charts >

Menzies (John) Information

Name Menzies (John) Epic MNZS
ISIN GB0005790059 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 449.50
Shares in Issue (m) 84.27 Market Cap (£m) 375.43
PE Ratio -65.52 Div per Share (p) 20.50
Div Yield 4.60 Div Cover 0.00
EPS -6.80 EPS Growth (%) -145.03
PEG 0.45 DPS Growth (%) 0.00
ROCE 5.67 Net Gearing 76.64
Quick Ratio 1.13 Current Ratio 1.15

Menzies (John) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Berenberg Buy 449.50 700.00 - Reiterates
28 Nov Shore Capital Buy 449.50 - - Reiterates
28 Nov Peel Hunt Buy 449.50 748.00 539.00 Retains
14 Oct Peel Hunt Buy 449.50 748.00 - Retains
01 Oct Peel Hunt Buy 449.50 748.00 - Retains
More Menzies (John) Broker Views >

Menzies (John) Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2019 Philipp Joeinig Buy 1,200,000 @ 390.30p £4,683,600.00
08 Jul 2019 David Garman Buy 27,300 @ 365.00p £99,645.00
08 Jul 2019 Giles Wilson Buy 7,391 @ 401.84p £29,699.62
08 Jul 2019 Christian Kappelhoff-Wulff Buy 60,000 @ 379.00p £227,400.00
03 Apr 2019 Giles Wilson Buy 5,369 @ 488.00p £26,200.72
More Menzies (John) Director Deals >

Menzies (John) News