283.50p+8.50 (+3.09%)06 Dec 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price279.50pHigh Price284.50p
Ask Price282.00pLow Price270.50p
Open Price276.00pSpread0.89%
Prev Close275.00pVolume213,352

Menzies(John) PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021271.00280.25271.00275.00146,675
Dec 2, 2021274.50282.91271.84277.00113,618
Dec 1, 2021272.00283.00270.00277.00233,455
Nov 30, 2021264.50283.98252.00270.00645,998
More Menzies(John) PLC Historic Prices >

Menzies(John) PLC Information

NameMenzies(John) PLCEpicMNZS
ISINGB0005790059CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAirports & Air ServicesSectorIndustrials
EMS3,000Prev Close275.00p
Shares in Issue91.90 mMarket Cap£260.53 m
PE Ratio10.351967Div per Share£0.00
Div Yield3.19Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.952501
Current Ratio0.972368

Menzies(John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21PLACAlvaro Gomez-ReinoFD172,413 @ £2.90£499,998.00
17/05/21PLACDavid GarmanNED6,896 @ £2.90£19,998.00
17/05/21PLACPhilipp JoeinigNED1,241,379 @ £2.90£3,599,999.00
17/05/21PLACChristian Kappelhoff-WulffNED344,827 @ £2.90£999,998.00
17/05/21PLACJohn GeddesED3,448 @ £2.90£9,999.00
More Menzies(John) PLC Director Deals >

Menzies(John) PLC News