| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 420.50 | 425.00 | 198,355 |
| Jul 11, 2019 | 411.00 | 427.00 | 411.00 | 427.00 | 126,673 |
| Jul 10, 2019 | 408.28 | 427.00 | 408.28 | 424.50 | 165,333 |
| Jul 9, 2019 | 408.00 | 417.00 | 408.00 | 416.00 | 110,734 |
| Jul 8, 2019 | 402.00 | 417.50 | 402.00 | 412.00 | 97,184 |
| Name | Menzies (John) | Epic | MNZS |
|---|---|---|---|
| ISIN | GB0005790059 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 429.00 |
| Shares in Issue (m) | 84.27 | Market Cap (£m) | 358.15 |
| PE Ratio | -62.50 | Div per Share (p) | 20.50 |
| Div Yield | 4.82 | Div Cover | 0.00 |
| EPS | -6.80 | EPS Growth (%) | -145.03 |
| PEG | 0.43 | DPS Growth (%) | 0.00 |
| ROCE | 5.67 | Net Gearing | 76.64 |
| Quick Ratio | 1.13 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Shore Capital | Buy | 429.00 | - | - | Reiterates |
| 05 Jul | Berenberg | Buy | 429.00 | 800.00 | 700.00 | Reiterates |
| 05 Jul | Peel Hunt | Buy | 429.00 | 748.00 | - | Retains |
| 05 Jul | Shore Capital | Buy | 429.00 | - | - | Reiterates |
| 10 Jun | Shore Capital | Buy | 429.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jul 2019 | David Garman | Buy | 27,300 @ 365.00p | £99,645.00 |
| 08 Jul 2019 | Giles Wilson | Buy | 7,391 @ 401.84p | £29,699.62 |
| 08 Jul 2019 | Christian Kappelhoff-Wulff | Buy | 60,000 @ 379.00p | £227,400.00 |
| 03 Apr 2019 | Giles Wilson | Buy | 5,369 @ 488.00p | £26,200.72 |
| 18 Mar 2019 | Giles Wilson | Buy | 20,990 @ 510.00p | £107,049.00 |
