Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Menzies (John) Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 404.00 404.00 396.50 401.50 48,111
Aug 21, 2019 404.50 410.00 401.00 401.00 134,870
Aug 20, 2019 416.00 420.00 401.00 405.00 86,161
Aug 19, 2019 416.00 422.20 409.00 414.00 62,699
Aug 16, 2019 420.00 424.00 405.00 416.00 177,217
More Menzies (John) Historic Prices >
Intraday
Historic - 1 year
Advanced Menzies (John) Charts >

Menzies (John) Information

Name Menzies (John) Epic MNZS
ISIN GB0005790059 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 397.00
Shares in Issue (m) 84.27 Market Cap (£m) 338.35
PE Ratio -59.04 Div per Share (p) 20.50
Div Yield 5.11 Div Cover 0.00
EPS -6.80 EPS Growth (%) -145.03
PEG 0.41 DPS Growth (%) 0.00
ROCE 5.67 Net Gearing 76.64
Quick Ratio 1.13 Current Ratio 1.15

Menzies (John) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Aug Peel Hunt Buy 397.75 748.00 - Retains
14 Aug Berenberg Buy 397.75 700.00 - Reiterates
13 Aug Shore Capital Buy 397.75 - - Reiterates
13 Aug Peel Hunt Buy 397.75 748.00 - Retains
12 Aug Peel Hunt Buy 397.75 748.00 - Retains
More Menzies (John) Broker Views >

Menzies (John) Director Deals

Date Director Type Volume / Price Trade Value
08 Jul 2019 David Garman Buy 27,300 @ 365.00p £99,645.00
08 Jul 2019 Giles Wilson Buy 7,391 @ 401.84p £29,699.62
08 Jul 2019 Christian Kappelhoff-Wulff Buy 60,000 @ 379.00p £227,400.00
03 Apr 2019 Giles Wilson Buy 5,369 @ 488.00p £26,200.72
18 Mar 2019 Giles Wilson Buy 20,990 @ 510.00p £107,049.00
More Menzies (John) Director Deals >

Menzies (John) News