| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 117.81 | 118.80 | 111.40 | 117.80 | 209,300 |
| Aug 6, 2020 | 120.80 | 122.80 | 113.00 | 117.00 | 169,680 |
| Aug 5, 2020 | 113.80 | 120.40 | 110.40 | 120.40 | 356,349 |
| Aug 4, 2020 | 112.40 | 112.40 | 107.20 | 110.00 | 330,229 |
| Aug 3, 2020 | 109.20 | 114.80 | 101.60 | 106.60 | 476,531 |
| Name | Menzies (John) | Epic | MNZS |
|---|---|---|---|
| ISIN | GB0005790059 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 117.80 |
| Shares in Issue (m) | 84.31 | Market Cap (£m) | 98.64 |
| PE Ratio | 9.14 | Div per Share () | 0.00 |
| Div Yield | 5.13 | Div Cover | 2.13 |
| EPS | 12.80 | EPS Growth (%) | 288.24 |
| PEG | 0.03 | DPS Growth (%) | -100.00 |
| ROCE | 3.51 | Net Gearing | 78.83 |
| Quick Ratio | 0.98 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | Peel Hunt | Buy | 117.80 | - | - | Retains |
| 26 Jun | Peel Hunt | Buy | 117.80 | - | - | Retains |
| 26 Jun | Shore Capital | Buy | 117.80 | - | - | Reiterates |
| 22 Jun | Berenberg | Buy | 117.80 | 540.00 | 210.00 | Reiterates |
| 22 Jun | Shore Capital | Buy | 117.80 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/03/20 | BUY | Alvaro Gomez-Reino | FD | 30,000 @ 164.50p | £49,350.00 |
| 12/03/20 | BUY | David Garman | NED | 20,000 @ 254.25p | £50,850.00 |
| 24/09/19 | BUY | Philipp Joeinig | NED | 1,200,000 @ 390.30p | £4,683,600.00 |
| 08/07/19 | BUY | David Garman | NED | 13,700 @ 365.00p | £50,005.00 |
| 08/07/19 | BUY | David Garman | NED | 13,600 @ 365.00p | £49,640.00 |
You can opt out at any time.
