Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Menzies (John) Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 420.50 425.00 198,355
Jul 11, 2019 411.00 427.00 411.00 427.00 126,673
Jul 10, 2019 408.28 427.00 408.28 424.50 165,333
Jul 9, 2019 408.00 417.00 408.00 416.00 110,734
Jul 8, 2019 402.00 417.50 402.00 412.00 97,184
More Menzies (John) Historic Prices >
Intraday
Historic - 1 year
Advanced Menzies (John) Charts >

Menzies (John) Information

Name Menzies (John) Epic MNZS
ISIN GB0005790059 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 429.00
Shares in Issue (m) 84.27 Market Cap (£m) 358.15
PE Ratio -62.50 Div per Share (p) 20.50
Div Yield 4.82 Div Cover 0.00
EPS -6.80 EPS Growth (%) -145.03
PEG 0.43 DPS Growth (%) 0.00
ROCE 5.67 Net Gearing 76.64
Quick Ratio 1.13 Current Ratio 1.15

Menzies (John) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Shore Capital Buy 429.00 - - Reiterates
05 Jul Berenberg Buy 429.00 800.00 700.00 Reiterates
05 Jul Peel Hunt Buy 429.00 748.00 - Retains
05 Jul Shore Capital Buy 429.00 - - Reiterates
10 Jun Shore Capital Buy 429.00 - - Reiterates
More Menzies (John) Broker Views >

Menzies (John) Director Deals

Date Director Type Volume / Price Trade Value
08 Jul 2019 David Garman Buy 27,300 @ 365.00p £99,645.00
08 Jul 2019 Giles Wilson Buy 7,391 @ 401.84p £29,699.62
08 Jul 2019 Christian Kappelhoff-Wulff Buy 60,000 @ 379.00p £227,400.00
03 Apr 2019 Giles Wilson Buy 5,369 @ 488.00p £26,200.72
18 Mar 2019 Giles Wilson Buy 20,990 @ 510.00p £107,049.00
More Menzies (John) Director Deals >

Menzies (John) News