| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 111.00 | 119.80 | 111.00 | 118.80 | 75,378 |
| Oct 16, 2020 | 113.40 | 118.20 | 108.80 | 112.80 | 259,351 |
| Oct 15, 2020 | 116.20 | 122.40 | 112.80 | 113.40 | 149,175 |
| Oct 14, 2020 | 117.20 | 121.80 | 115.80 | 117.40 | 109,192 |
| Oct 13, 2020 | 125.101 | 126.60 | 115.818 | 118.00 | 454,949 |
| Name | Menzies (John) | Epic | MNZS |
|---|---|---|---|
| ISIN | GB0005790059 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 118.80 |
| Shares in Issue (m) | 84.31 | Market Cap (£m) | 95.10 |
| PE Ratio | 8.81 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 12.80 | EPS Growth (%) | 288.24 |
| PEG | 0.03 | DPS Growth (%) | -100.00 |
| ROCE | 3.51 | Net Gearing | 78.83 |
| Quick Ratio | 0.98 | Current Ratio | 0.99 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/10/20 | BUY | Christian Kappelhoff-W... | NED | 100,000 @ 124.00p | £124,000.00 |
| 16/03/20 | BUY | Alvaro Gomez-Reino | FD | 30,000 @ 164.50p | £49,350.00 |
| 12/03/20 | BUY | David Garman | NED | 20,000 @ 254.25p | £50,850.00 |
| 24/09/19 | BUY | Philipp Joeinig | NED | 1,200,000 @ 390.30p | £4,683,600.00 |
| 08/07/19 | BUY | David Garman | NED | 13,700 @ 365.00p | £50,005.00 |
You can opt out at any time.
