Menzies (John) (MNZS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Menzies (John) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 559.00 562.50 553.00 558.00 100,407
Dec 8, 2016 554.00 561.00 548.00 555.00 196,040
Dec 7, 2016 539.00 547.50 530.00 547.50 227,592
Dec 6, 2016 525.00 534.50 525.00 532.00 147,028
Dec 5, 2016 520.00 526.00 518.33 526.00 173,652
More Menzies (John) Historic Prices >
Intraday
Historic - 1 year
Advanced Menzies (John) Charts >

Menzies (John) Share Information

Company Name Menzies (John) Epic MNZS
ISIN GB0005790059 Index n/a
EMS 750 Prev Close 558.00
Shares in Issue (m) 83.33 Market Cap (£m) 462.46
PE Ratio 33.64 Div per Share (p) 16.80
Div Yield 3.10 Div Cover 1.43
EPS 16.50 EPS Growth (%) -27.31
PEG -1.23 DPS Growth (%) 3.70
ROCE 6.63 Net Gearing 79.46
Quick Ratio 1.00 Current Ratio 1.06

Menzies (John) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Numis Buy 558.00 - 650.00 Resumes
02 Dec Berenberg Buy 558.00 - 660.00 Initiates/Starts
23 Nov Numis Under Review 558.00 - - Under Review
23 Nov Peel Hunt Add 558.00 - 577.00 Retains
06 Oct Peel Hunt Add 558.00 595.00 649.00 Upgrades
More Menzies (John) Broker Views >

Menzies (John) Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Dermot Jenkinson Sell 53,325 @ 520.00p £277,290.00
29 Nov 2016 Dermot Jenkinson Sell 22,416 @ 517.25p £115,946.76
29 Nov 2016 Dermot Jenkinson Sell 35,222 @ 519.20p £182,872.62
17 Nov 2016 Dr Dermot Smurfit In Lieu of Fees/Salary 20,000 @ 490.85p £98,169.60
14 Nov 2016 Geoff Eaton Buy 4,000 @ 494.75p £19,790.00
More Menzies (John) Director Deals >

Menzies (John) News