Menzies (John) (MNZS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Menzies (John) Historic Prices

Date Open High Low Close Volume
May 24, 2017 717.00 725.00 717.00 725.00 74,732
May 23, 2017 715.00 721.50 713.50 718.50 239,388
May 22, 2017 715.50 718.00 707.00 715.00 270,346
May 19, 2017 704.00 718.00 704.00 718.00 76,977
May 18, 2017 700.00 706.50 690.50 706.50 81,356
More Menzies (John) Historic Prices >
Intraday
Historic - 1 year
Advanced Menzies (John) Charts >

Menzies (John) Share Information

Company Name Menzies (John) Epic MNZS
ISIN GB0005790059 Index n/a
EMS 300 Prev Close 712.50
Shares in Issue (m) 83.34 Market Cap (£m) 604.20
PE Ratio 61.44 Div per Share (p) 18.50
Div Yield 2.55 Div Cover 0.64
EPS 11.80 EPS Growth (%) -28.48
PEG -2.16 DPS Growth (%) 10.12
ROCE 7.21 Net Gearing 71.43
Quick Ratio 0.91 Current Ratio 0.96

Menzies (John) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 May Peel Hunt Add 712.50 630.00 758.00 Reiterates
04 May Berenberg Buy 712.50 700.00 700.00 Reiterates
25 Apr Berenberg Buy 712.50 700.00 700.00 Reiterates
16 Mar Berenberg Buy 712.50 660.00 700.00 Reiterates
08 Mar Numis Buy 712.50 650.00 650.00 Retains
More Menzies (John) Broker Views >

Menzies (John) Director Deals

Date Director Type Volume / Price Trade Value
18 May 2017 Dermot Jenkinson Sell 100,000 @ 701.80p £701,800.00
20 Apr 2017 Paul Baines Buy 3,000 @ 668.50p £20,055.00
27 Mar 2017 Forsyth Black Buy 23,781 @ 636.50p £151,366.07
27 Mar 2017 Giles Wilson Buy 3,394 @ 636.50p £21,602.81
29 Nov 2016 Dermot Jenkinson Sell 53,325 @ 520.00p £277,290.00
More Menzies (John) Director Deals >

Menzies (John) News