Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.15 | -0.18 | -0.31 | 0.56 | 32.80 | 53.43 |
| Automobiles & Parts | -5.53 | -0.50 | 3.07 | 6.05 | -30.65 | -36.76 |
| Banks | 0.70 | 0.02 | 0.44 | 0.38 | 16.32 | 15.64 |
| Beverages | 28.52 | 0.14 | 0.80 | 2.18 | -8.22 | -17.15 |
| Chemicals | -47.85 | -0.61 | -4.03 | -2.66 | -18.87 | -17.87 |
| Construction & Materials | -44.94 | -0.37 | 2.60 | 3.81 | 29.47 | 37.77 |
| Electricity | 120.05 | 1.03 | -2.02 | 3.01 | 7.08 | 15.49 |
| Electronic & Electrical Equip. | 4.73 | 0.05 | -0.63 | -0.81 | 0.54 | 10.25 |
| Equity Investment Instruments | 4.51 | 0.04 | 0.04 | -1.94 | 2.79 | 8.89 |
| Food & Drug Retailers | 7.29 | 0.16 | -1.03 | 4.51 | 14.50 | 8.29 |
| Food Producers | 58.47 | 0.76 | 0.88 | -3.24 | 6.03 | 13.79 |
| Gas Water & Multiutilities index | 25.77 | 0.41 | -0.39 | 3.94 | 2.67 | 3.12 |
| General Financial | -14.00 | -0.09 | -1.62 | 3.26 | 9.89 | 23.46 |
| General Industrials | -7.31 | -0.09 | -1.29 | 3.13 | 14.09 | 23.92 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 142.56 | 1.28 | -2.67 | -6.32 | 4.64 | 5.10 |
| Household Goods | -4.59 | -0.03 | -0.51 | -3.27 | 12.30 | 30.15 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -23.79 | -0.19 | -2.06 | 1.44 | -14.29 | -12.17 |
| Industrial Metals | -18.05 | -0.31 | 0.52 | -4.19 | -13.71 | -11.35 |
| Industrial Transportation | -42.16 | -1.02 | 3.81 | 5.53 | 2.66 | 7.96 |
| Life Insurance | 0.67 | 0.01 | -0.37 | -2.69 | -11.66 | -9.66 |
| Media | 28.47 | 0.22 | -0.03 | 2.80 | 13.87 | 22.07 |
| Mining | 131.59 | 1.14 | 0.66 | 12.35 | 17.48 | 24.71 |
| Mobile Telecommunications | 0.82 | 0.04 | -1.55 | 3.45 | 12.01 | 2.22 |
| Nonlife Insurance | -17.89 | -0.47 | -2.08 | -1.54 | 13.40 | 17.84 |
| Oil & Gas Producers | 19.60 | 0.24 | 0.79 | -5.62 | -4.24 | -8.26 |
| Personal Goods | -181.87 | -1.79 | -2.15 | -11.67 | -53.93 | -65.13 |
| Pharmaceuticals & Biotech. | -252.22 | -1.13 | -3.46 | -8.30 | 9.21 | 4.67 |
| Real Estate & Investment Servic | 19.69 | 0.76 | 0.65 | 13.98 | 12.43 | 17.36 |
| Real Estate Investment Trusts | 3.83 | 0.16 | -2.23 | 3.20 | 0.72 | 15.66 |
| Software & Computer Services | 11.83 | 0.48 | 0.60 | 0.62 | 2.86 | 14.09 |
| Support Services | 28.15 | 0.25 | 0.37 | -0.01 | 7.35 | 10.77 |
| Tobacco | 205.07 | 0.64 | -4.14 | 2.03 | 22.78 | 7.78 |
| Travel & Leisure | -35.14 | -0.45 | 2.61 | 10.63 | 4.30 | 5.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.60 | 1.66 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Marks And Spencer Group PLC | 374.71 | 1.41 |
| Kingfisher PLC | 327.00 | 1.30 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
| Sse PLC | 1,952.00 | 1.06 |
| HSBC Holdings PLC | 666.50 | 0.91 |
| Experian PLC | 3,847.00 | 0.92 |
| Auto Trader Group PLC | 882.20 | 0.85 |
| Jd Sports Fashion PLC | 153.30 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.10 | -2.80 |
| International Consolidated Airlines Group S.A. | 201.74 | -2.68 |
| Burberry Group PLC | 588.60 | -2.61 |
| Smith (Ds) PLC | 460.20 | -1.75 |
| Barclays PLC | 222.65 | -1.81 |
| Astrazeneca PLC | 11,574.00 | -1.75 |
| Easyjet PLC | 511.40 | -1.50 |
| Ashtead Group PLC | 5,554.00 | -1.28 |
| Rentokil Initial PLC | 361.40 | -0.93 |
| Beazley PLC | 760.50 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
