| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 404.00 | 404.00 | 396.50 | 401.50 | 48,111 |
| Aug 21, 2019 | 404.50 | 410.00 | 401.00 | 401.00 | 134,870 |
| Aug 20, 2019 | 416.00 | 420.00 | 401.00 | 405.00 | 86,161 |
| Aug 19, 2019 | 416.00 | 422.20 | 409.00 | 414.00 | 62,699 |
| Aug 16, 2019 | 420.00 | 424.00 | 405.00 | 416.00 | 177,217 |
| Name | Menzies (John) | Epic | MNZS |
|---|---|---|---|
| ISIN | GB0005790059 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 397.00 |
| Shares in Issue (m) | 84.27 | Market Cap (£m) | 338.35 |
| PE Ratio | -59.04 | Div per Share (p) | 20.50 |
| Div Yield | 5.11 | Div Cover | 0.00 |
| EPS | -6.80 | EPS Growth (%) | -145.03 |
| PEG | 0.41 | DPS Growth (%) | 0.00 |
| ROCE | 5.67 | Net Gearing | 76.64 |
| Quick Ratio | 1.13 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Aug | Peel Hunt | Buy | 397.75 | 748.00 | - | Retains |
| 14 Aug | Berenberg | Buy | 397.75 | 700.00 | - | Reiterates |
| 13 Aug | Shore Capital | Buy | 397.75 | - | - | Reiterates |
| 13 Aug | Peel Hunt | Buy | 397.75 | 748.00 | - | Retains |
| 12 Aug | Peel Hunt | Buy | 397.75 | 748.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jul 2019 | David Garman | Buy | 27,300 @ 365.00p | £99,645.00 |
| 08 Jul 2019 | Giles Wilson | Buy | 7,391 @ 401.84p | £29,699.62 |
| 08 Jul 2019 | Christian Kappelhoff-Wulff | Buy | 60,000 @ 379.00p | £227,400.00 |
| 03 Apr 2019 | Giles Wilson | Buy | 5,369 @ 488.00p | £26,200.72 |
| 18 Mar 2019 | Giles Wilson | Buy | 20,990 @ 510.00p | £107,049.00 |
