Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Menzies (John) Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 477.50 478.00 467.65 476.50 35,767
Jun 13, 2019 470.00 475.56 455.00 474.00 95,690
Jun 12, 2019 465.48 482.00 465.48 482.00 69,061
Jun 11, 2019 462.00 480.50 453.50 463.50 71,471
Jun 10, 2019 474.00 475.00 466.00 474.50 25,858
More Menzies (John) Historic Prices >
Intraday
Historic - 1 year
Advanced Menzies (John) Charts >

Menzies (John) Information

Name Menzies (John) Epic MNZS
ISIN GB0005790059 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 476.50
Shares in Issue (m) 84.26 Market Cap (£m) 399.41
PE Ratio -69.71 Div per Share (p) 20.50
Div Yield 4.33 Div Cover 0.00
EPS -6.80 EPS Growth (%) -145.03
PEG 0.48 DPS Growth (%) 0.00
ROCE 5.67 Net Gearing 76.64
Quick Ratio 1.13 Current Ratio 1.15

Menzies (John) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jun Shore Capital Buy 476.50 - - Reiterates
10 Jun Peel Hunt Buy 476.50 748.00 - Retains
06 Jun Shore Capital Buy 476.50 - - Reiterates
06 Jun Peel Hunt Buy 476.50 748.00 - Retains
30 May Peel Hunt Buy 476.50 1,100.00 748.00 Retains
More Menzies (John) Broker Views >

Menzies (John) Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2019 Giles Wilson Buy 5,369 @ 488.00p £26,200.72
18 Mar 2019 Giles Wilson Buy 20,990 @ 510.00p £107,049.00
04 Dec 2018 Forsyth Black Exercise 767 @ 309.23p £2,371.79
28 Sep 2018 Philipp Joeinig Buy 50,000 @ 555.00p £277,500.00
12 Sep 2018 Silla Maizey Buy 3,415 @ 583.15p £19,914.54
More Menzies (John) Director Deals >

Menzies (John) News