Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Menzies (John) Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 117.81 118.80 111.40 117.80 209,300
Aug 6, 2020 120.80 122.80 113.00 117.00 169,680
Aug 5, 2020 113.80 120.40 110.40 120.40 356,349
Aug 4, 2020 112.40 112.40 107.20 110.00 330,229
Aug 3, 2020 109.20 114.80 101.60 106.60 476,531
More Menzies (John) Historic Prices >
Intraday
Historic - 1 year
Advanced Menzies (John) Charts >

Menzies (John) Information

Name Menzies (John) Epic MNZS
ISIN GB0005790059 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 117.80
Shares in Issue (m) 84.31 Market Cap (£m) 98.64
PE Ratio 9.14 Div per Share () 0.00
Div Yield 5.13 Div Cover 2.13
EPS 12.80 EPS Growth (%) 288.24
PEG 0.03 DPS Growth (%) -100.00
ROCE 3.51 Net Gearing 78.83
Quick Ratio 0.98 Current Ratio 0.99

Menzies (John) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Buy 117.80 - - Retains
26 Jun Peel Hunt Buy 117.80 - - Retains
26 Jun Shore Capital Buy 117.80 - - Reiterates
22 Jun Berenberg Buy 117.80 540.00 210.00 Reiterates
22 Jun Shore Capital Buy 117.80 - - Reiterates
More Menzies (John) Broker Views >

Menzies (John) Director Deals

Declared Type Director Pos. Volume / Price Value
16/03/20 BUY Alvaro Gomez-Reino FD 30,000 @ 164.50p £49,350.00
12/03/20 BUY David Garman NED 20,000 @ 254.25p £50,850.00
24/09/19 BUY Philipp Joeinig NED 1,200,000 @ 390.30p £4,683,600.00
08/07/19 BUY David Garman NED 13,700 @ 365.00p £50,005.00
08/07/19 BUY David Garman NED 13,600 @ 365.00p £49,640.00
More Menzies (John) Director Deals >

Menzies (John) News