228.50p+4.00 (+1.78 %)20 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price229.00pHigh Price231.00p
Ask Price231.00pLow Price222.00p
Open Price230.50pSpread0.87%
Prev Close224.50pVolume438,517

Menzies(John) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021230.50231.00222.00228.50438,517
Jan 19, 2021225.00236.50222.50224.50890,850
Jan 18, 2021238.00243.40227.00232.00465,967
Jan 15, 2021242.50243.00230.00237.00386,580
Jan 14, 2021248.00248.00224.00235.50809,084
More Menzies(John) PLC Historic Prices >

Menzies(John) PLC Information

NameMenzies(John) PLCEpicMNZS
ISINGB0005790059CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAirports & Air ServicesSectorIndustrials
EMS3,000Prev Close224.50p
Shares in Issue (m)84.31 mMarket Cap£192.65 m
PE Ratio10.351967Div per Share£0.00
Div Yield3.19Div Covern/a
EPS-£1.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.143593Quick Ratio0.965131
Current Ratio0.989041

Menzies(John) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Menzies(John) PLC Director Deals >

Menzies(John) PLC News