Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Menzies (John) Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 111.00 119.80 111.00 118.80 75,378
Oct 16, 2020 113.40 118.20 108.80 112.80 259,351
Oct 15, 2020 116.20 122.40 112.80 113.40 149,175
Oct 14, 2020 117.20 121.80 115.80 117.40 109,192
Oct 13, 2020 125.101 126.60 115.818 118.00 454,949
More Menzies (John) Historic Prices >
Intraday
Historic - 1 year
Advanced Menzies (John) Charts >

Menzies (John) Information

Name Menzies (John) Epic MNZS
ISIN GB0005790059 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 118.80
Shares in Issue (m) 84.31 Market Cap (£m) 95.10
PE Ratio 8.81 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 12.80 EPS Growth (%) 288.24
PEG 0.03 DPS Growth (%) -100.00
ROCE 3.51 Net Gearing 78.83
Quick Ratio 0.98 Current Ratio 0.99

Menzies (John) Director Deals

Declared Type Director Pos. Volume / Price Value
14/10/20 BUY Christian Kappelhoff-W... NED 100,000 @ 124.00p £124,000.00
16/03/20 BUY Alvaro Gomez-Reino FD 30,000 @ 164.50p £49,350.00
12/03/20 BUY David Garman NED 20,000 @ 254.25p £50,850.00
24/09/19 BUY Philipp Joeinig NED 1,200,000 @ 390.30p £4,683,600.00
08/07/19 BUY David Garman NED 13,700 @ 365.00p £50,005.00
More Menzies (John) Director Deals >

Menzies (John) News