| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 477.50 | 478.00 | 467.65 | 476.50 | 35,767 |
| Jun 13, 2019 | 470.00 | 475.56 | 455.00 | 474.00 | 95,690 |
| Jun 12, 2019 | 465.48 | 482.00 | 465.48 | 482.00 | 69,061 |
| Jun 11, 2019 | 462.00 | 480.50 | 453.50 | 463.50 | 71,471 |
| Jun 10, 2019 | 474.00 | 475.00 | 466.00 | 474.50 | 25,858 |
| Name | Menzies (John) | Epic | MNZS |
|---|---|---|---|
| ISIN | GB0005790059 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 476.50 |
| Shares in Issue (m) | 84.26 | Market Cap (£m) | 399.41 |
| PE Ratio | -69.71 | Div per Share (p) | 20.50 |
| Div Yield | 4.33 | Div Cover | 0.00 |
| EPS | -6.80 | EPS Growth (%) | -145.03 |
| PEG | 0.48 | DPS Growth (%) | 0.00 |
| ROCE | 5.67 | Net Gearing | 76.64 |
| Quick Ratio | 1.13 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jun | Shore Capital | Buy | 476.50 | - | - | Reiterates |
| 10 Jun | Peel Hunt | Buy | 476.50 | 748.00 | - | Retains |
| 06 Jun | Shore Capital | Buy | 476.50 | - | - | Reiterates |
| 06 Jun | Peel Hunt | Buy | 476.50 | 748.00 | - | Retains |
| 30 May | Peel Hunt | Buy | 476.50 | 1,100.00 | 748.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2019 | Giles Wilson | Buy | 5,369 @ 488.00p | £26,200.72 |
| 18 Mar 2019 | Giles Wilson | Buy | 20,990 @ 510.00p | £107,049.00 |
| 04 Dec 2018 | Forsyth Black | Exercise | 767 @ 309.23p | £2,371.79 |
| 28 Sep 2018 | Philipp Joeinig | Buy | 50,000 @ 555.00p | £277,500.00 |
| 12 Sep 2018 | Silla Maizey | Buy | 3,415 @ 583.15p | £19,914.54 |
