| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 447.00 | 450.00 | 440.00 | 449.50 | 72,297 |
| Dec 5, 2019 | 431.00 | 447.00 | 431.00 | 445.50 | 112,885 |
| Dec 4, 2019 | 442.00 | 444.50 | 438.00 | 443.00 | 66,991 |
| Dec 3, 2019 | 450.00 | 450.00 | 430.00 | 443.50 | 116,167 |
| Dec 2, 2019 | 455.00 | 457.09 | 445.00 | 450.00 | 221,076 |
| Name | Menzies (John) | Epic | MNZS |
|---|---|---|---|
| ISIN | GB0005790059 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 449.50 |
| Shares in Issue (m) | 84.27 | Market Cap (£m) | 375.43 |
| PE Ratio | -65.52 | Div per Share (p) | 20.50 |
| Div Yield | 4.60 | Div Cover | 0.00 |
| EPS | -6.80 | EPS Growth (%) | -145.03 |
| PEG | 0.45 | DPS Growth (%) | 0.00 |
| ROCE | 5.67 | Net Gearing | 76.64 |
| Quick Ratio | 1.13 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Berenberg | Buy | 449.50 | 700.00 | - | Reiterates |
| 28 Nov | Shore Capital | Buy | 449.50 | - | - | Reiterates |
| 28 Nov | Peel Hunt | Buy | 449.50 | 748.00 | 539.00 | Retains |
| 14 Oct | Peel Hunt | Buy | 449.50 | 748.00 | - | Retains |
| 01 Oct | Peel Hunt | Buy | 449.50 | 748.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Sep 2019 | Philipp Joeinig | Buy | 1,200,000 @ 390.30p | £4,683,600.00 |
| 08 Jul 2019 | David Garman | Buy | 27,300 @ 365.00p | £99,645.00 |
| 08 Jul 2019 | Giles Wilson | Buy | 7,391 @ 401.84p | £29,699.62 |
| 08 Jul 2019 | Christian Kappelhoff-Wulff | Buy | 60,000 @ 379.00p | £227,400.00 |
| 03 Apr 2019 | Giles Wilson | Buy | 5,369 @ 488.00p | £26,200.72 |
