| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 739.00 | 745.00 | 730.50 | 736.00 | 138,609 |
| Sep 19, 2017 | 740.00 | 749.50 | 735.50 | 739.00 | 54,726 |
| Sep 18, 2017 | 736.50 | 748.50 | 736.50 | 742.00 | 27,382 |
| Sep 15, 2017 | 736.00 | 741.00 | 733.00 | 736.00 | 96,440 |
| Sep 14, 2017 | 739.00 | 750.00 | 730.00 | 741.00 | 57,883 |
| Company Name | Menzies (John) | Epic | MNZS |
|---|---|---|---|
| ISIN | GB0005790059 | Index | n/a |
| EMS | 300 | Prev Close | 736.00 |
| Shares in Issue (m) | 83.43 | Market Cap (£m) | 614.02 |
| PE Ratio | 62.37 | Div per Share (p) | 18.50 |
| Div Yield | 2.60 | Div Cover | 0.62 |
| EPS | 11.80 | EPS Growth (%) | -28.48 |
| PEG | -2.19 | DPS Growth (%) | 10.12 |
| ROCE | 7.21 | Net Gearing | 71.43 |
| Quick Ratio | 0.91 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Aug | Berenberg | Buy | 731.75 | 700.00 | 800.00 | Reiterates |
| 16 Aug | Peel Hunt | Add | 731.75 | 758.00 | 758.00 | Reiterates |
| 15 Aug | Numis | Buy | 731.75 | - | 860.00 | Resumes |
| 15 Aug | Peel Hunt | Add | 731.75 | 758.00 | 758.00 | Reiterates |
| 14 Aug | Peel Hunt | Add | 731.75 | 758.00 | 758.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2017 | Philipp Joeinig | Buy | 20,000 @ 700.00p | £140,000.00 |
| 18 May 2017 | Dermot Jenkinson | Sell | 100,000 @ 701.80p | £701,800.00 |
| 20 Apr 2017 | Paul Baines | Buy | 3,000 @ 668.50p | £20,055.00 |
| 27 Mar 2017 | Forsyth Black | Buy | 23,781 @ 636.50p | £151,366.07 |
| 27 Mar 2017 | Giles Wilson | Buy | 3,394 @ 636.50p | £21,602.81 |
