Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Menzies (John) Historic Prices

Date Open High Low Close Volume
Aug 14, 2020 125.834 127.40 117.40 124.20 342,018
Aug 13, 2020 126.173 129.20 122.20 122.20 231,148
Aug 12, 2020 130.00 130.00 122.20 128.80 311,011
Aug 11, 2020 119.00 130.00 115.40 130.00 708,187
Aug 10, 2020 113.00 117.80 111.20 117.80 382,601
More Menzies (John) Historic Prices >
Intraday
Historic - 1 year
Advanced Menzies (John) Charts >

Menzies (John) Information

Name Menzies (John) Epic MNZS
ISIN GB0005790059 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 124.20
Shares in Issue (m) 84.31 Market Cap (£m) 103.03
PE Ratio 9.55 Div per Share () 0.00
Div Yield 4.91 Div Cover 2.13
EPS 12.80 EPS Growth (%) 288.24
PEG 0.03 DPS Growth (%) -100.00
ROCE 3.51 Net Gearing 78.83
Quick Ratio 0.98 Current Ratio 0.99

Menzies (John) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Buy 124.20 - - Retains
26 Jun Peel Hunt Buy 124.20 - - Retains
26 Jun Shore Capital Buy 124.20 - - Reiterates
22 Jun Berenberg Buy 124.20 540.00 210.00 Reiterates
22 Jun Shore Capital Buy 124.20 - - Reiterates
More Menzies (John) Broker Views >

Menzies (John) Director Deals

Declared Type Director Pos. Volume / Price Value
16/03/20 BUY Alvaro Gomez-Reino FD 30,000 @ 164.50p £49,350.00
12/03/20 BUY David Garman NED 20,000 @ 254.25p £50,850.00
24/09/19 BUY Philipp Joeinig NED 1,200,000 @ 390.30p £4,683,600.00
08/07/19 BUY David Garman NED 13,700 @ 365.00p £50,005.00
08/07/19 BUY David Garman NED 13,600 @ 365.00p £49,640.00
More Menzies (John) Director Deals >

Menzies (John) News