| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 78.00 | 82.90 | 66.90 | 74.80 | 802,955 |
| Mar 26, 2020 | 83.00 | 84.90 | 75.61 | 84.00 | 797,844 |
| Mar 25, 2020 | 85.90 | 91.10 | 80.00 | 83.60 | 732,787 |
| Mar 24, 2020 | 80.00 | 85.80 | 79.00 | 82.00 | 322,781 |
| Mar 23, 2020 | 84.00 | 94.00 | 78.20 | 79.00 | 622,613 |
| Name | Menzies (John) | Epic | MNZS |
|---|---|---|---|
| ISIN | GB0005790059 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 74.80 |
| Shares in Issue (m) | 84.31 | Market Cap (£m) | 70.82 |
| PE Ratio | 6.56 | Div per Share () | 0.00 |
| Div Yield | 7.14 | Div Cover | 2.13 |
| EPS | 12.80 | EPS Growth (%) | 288.24 |
| PEG | 0.02 | DPS Growth (%) | -100.00 |
| ROCE | 3.51 | Net Gearing | 78.83 |
| Quick Ratio | 0.98 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Peel Hunt | Buy | 75.45 | 539.00 | - | Retains |
| 10 Mar | Shore Capital | Buy | 75.45 | - | - | Reiterates |
| 10 Mar | Peel Hunt | Buy | 75.45 | 539.00 | - | Retains |
| 27 Feb | Berenberg | Buy | 75.45 | 700.00 | 540.00 | Reiterates |
| 27 Feb | Peel Hunt | Buy | 75.45 | 539.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2020 | Alvaro Gomez-Reino | Buy | 30,000 @ 164.5p | £49,350.00 |
| 12 Mar 2020 | David Garman | Buy | 20,000 @ 254.25p | £50,850.00 |
| 24 Sep 2019 | Philipp Joeinig | Buy | 1,200,000 @ 390.3p | £4,683,600.00 |
| 08 Jul 2019 | David Garman | Buy | 27,300 @ 365.00p | £99,645.00 |
| 08 Jul 2019 | Giles Wilson | Buy | 7,391 @ 401.84p | £29,699.62 |
You can opt out at any time.
