Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 69.70 | 0.63 | 1.24 | -3.37 | 30.41 | 49.37 |
| Automobiles & Parts | 19.74 | 1.73 | 15.29 | 11.39 | -26.73 | -31.92 |
| Banks | 52.60 | 1.23 | 2.94 | 0.45 | 17.42 | 19.33 |
| Beverages | 251.33 | 1.22 | 2.92 | 1.41 | -7.46 | -15.16 |
| Chemicals | 119.92 | 1.48 | 3.66 | 2.01 | -14.42 | -11.38 |
| Construction & Materials | 70.90 | 0.60 | 3.32 | 2.41 | 28.37 | 39.61 |
| Electricity | -26.35 | -0.22 | 0.08 | 4.47 | 9.32 | 20.69 |
| Electronic & Electrical Equip. | 81.91 | 0.82 | 1.97 | -0.50 | 0.93 | 10.33 |
| Equity Investment Instruments | 72.13 | 0.61 | 2.08 | -2.03 | 3.03 | 9.51 |
| Food & Drug Retailers | 17.03 | 0.37 | -0.13 | 5.33 | 16.00 | 10.34 |
| Food Producers | 116.24 | 1.50 | 3.36 | -2.62 | 7.37 | 16.94 |
| Gas Water & Multiutilities index | 17.97 | 0.28 | 0.83 | 5.42 | 3.83 | 5.71 |
| General Financial | 79.91 | 0.49 | 0.64 | 4.23 | 11.23 | 25.01 |
| General Industrials | 49.78 | 0.63 | 2.85 | 5.41 | 16.88 | 27.10 |
| General Retailers | 12.28 | 0.29 | -0.69 | 2.69 | 13.75 | 18.55 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 189.91 | 1.28 | 3.68 | 0.37 | 14.50 | 38.42 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 133.27 | 1.09 | 1.91 | 1.83 | -12.98 | -10.78 |
| Industrial Metals | 130.49 | 2.22 | 6.57 | -0.68 | -11.77 | -8.50 |
| Industrial Transportation | 108.28 | 2.65 | 9.03 | 7.48 | 5.43 | 10.66 |
| Life Insurance | 71.23 | 1.29 | 1.73 | -1.74 | -10.73 | -7.34 |
| Media | 29.23 | 0.23 | 0.54 | 1.88 | 13.06 | 22.39 |
| Mining | 164.36 | 1.45 | 9.74 | 14.62 | 16.14 | 24.96 |
| Mobile Telecommunications | 6.17 | 0.28 | 2.98 | 3.26 | 14.83 | 6.98 |
| Nonlife Insurance | 15.20 | 0.40 | 0.54 | -0.95 | 14.93 | 19.04 |
| Oil & Gas Producers | 103.26 | 1.26 | 3.42 | -6.85 | -3.39 | -7.10 |
| Personal Goods | 232.11 | 2.24 | 7.18 | -6.38 | -51.08 | -64.36 |
| Pharmaceuticals & Biotech. | 118.00 | 0.52 | -2.57 | -4.93 | 12.83 | 10.26 |
| Real Estate & Investment Servic | 28.84 | 1.12 | 2.12 | 15.17 | 12.83 | 20.86 |
| Real Estate Investment Trusts | 25.48 | 1.05 | 1.09 | 4.30 | 1.95 | 21.79 |
| Software & Computer Services | 19.16 | 0.78 | 2.46 | 0.11 | 2.32 | 15.50 |
| Support Services | 109.60 | 0.97 | 2.82 | 0.44 | 7.91 | 12.28 |
| Tobacco | -62.01 | -0.19 | -3.73 | 2.60 | 23.84 | 9.94 |
| Travel & Leisure | 90.44 | 1.16 | 5.75 | 11.19 | 5.02 | 6.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,877.77 | 5.25 |
| Burberry Group PLC | 623.63 | 2.54 |
| Anglo American PLC | 2,185.00 | 2.90 |
| Ashtead Group PLC | 5,720.00 | 3.25 |
| Jd Sports Fashion PLC | 153.93 | 2.49 |
| Glencore PLC | 388.20 | 2.20 |
| United Utilities Group PLC | 1,080.50 | 2.13 |
| Prudential PLC | 643.00 | 1.74 |
| Associated British Foods PLC | 2,282.70 | 2.13 |
| Rio Tinto PLC | 4,860.00 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 969.00 | 0.10 |
| Darktrace PLC | 581.95 | -0.28 |
| National Grid PLC | 1,047.71 | -0.27 |
| Pershing Square Holdings LTD | 3,660.92 | 1.07 |
| Haleon PLC | 396.24 | -0.14 |
| British American Tobacco PLC | 2,859.00 | -0.31 |
| Sse PLC | 1,995.00 | -0.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
