Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.92 | -0.66 | 0.42 | 0.28 | 32.79 | 57.33 |
| Automobiles & Parts | 9.02 | 0.82 | -2.65 | 3.09 | -30.50 | -33.90 |
| Banks | 70.01 | 1.63 | 2.83 | 1.56 | 18.72 | 17.12 |
| Beverages | -37.78 | -0.18 | 1.68 | -0.30 | -7.54 | -15.31 |
| Chemicals | 62.24 | 0.79 | -1.12 | -4.20 | -17.19 | -14.33 |
| Construction & Materials | -62.52 | -0.52 | 1.33 | 1.36 | 28.94 | 38.46 |
| Electricity | -107.07 | -0.91 | -3.08 | 2.23 | 6.22 | 17.06 |
| Electronic & Electrical Equip. | -30.70 | -0.31 | -1.21 | -2.13 | 0.07 | 12.77 |
| Equity Investment Instruments | -11.88 | -0.10 | 0.00 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | -29.71 | -0.64 | -1.80 | 1.97 | 14.16 | 8.58 |
| Food Producers | -30.49 | -0.39 | 0.16 | -5.43 | 6.13 | 15.31 |
| Gas Water & Multiutilities index | -44.58 | -0.71 | -1.00 | 3.04 | 2.21 | 4.03 |
| General Financial | -183.49 | -1.14 | -2.48 | 1.87 | 9.19 | 22.69 |
| General Industrials | -123.06 | -1.59 | -2.90 | 1.23 | 12.29 | 23.33 |
| General Retailers | -14.03 | -0.33 | -2.32 | 1.09 | 11.98 | 19.14 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -92.49 | -0.63 | -0.83 | -4.39 | 11.94 | 30.16 |
| Index - Leisure Goods | -53.40 | -0.20 | -0.63 | 0.76 | 10.89 | 0.71 |
| Industrial Engineering | 70.49 | 0.58 | -0.09 | 1.95 | -13.49 | -10.21 |
| Industrial Metals | 290.94 | 4.89 | 6.44 | 1.61 | -8.47 | -4.11 |
| Industrial Transportation | 13.44 | 0.33 | 3.44 | 3.52 | 3.11 | 10.42 |
| Life Insurance | 95.52 | 1.72 | 3.16 | -0.93 | -9.36 | -5.54 |
| Media | -101.46 | -0.80 | -0.39 | 2.63 | 13.56 | 23.05 |
| Mining | -35.43 | -0.30 | 1.00 | 12.30 | 18.28 | 27.60 |
| Mobile Telecommunications | 0.37 | 0.02 | -1.63 | 3.89 | 12.77 | 3.50 |
| Nonlife Insurance | -8.22 | -0.22 | -1.34 | -2.37 | 13.49 | 17.03 |
| Oil & Gas Producers | 15.00 | 0.18 | 1.62 | -4.77 | -3.74 | -8.20 |
| Personal Goods | 146.03 | 1.44 | 1.45 | -13.22 | -52.57 | -63.42 |
| Pharmaceuticals & Biotech. | -118.33 | -0.53 | -4.39 | -8.72 | 8.68 | 3.72 |
| Real Estate & Investment Servic | 5.22 | 0.20 | 0.70 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -29.09 | -1.20 | -2.93 | 0.45 | -0.12 | 15.10 |
| Software & Computer Services | -3.12 | -0.13 | 1.08 | 1.12 | 2.88 | 14.20 |
| Support Services | -92.16 | -0.81 | -0.30 | -1.58 | 6.89 | 11.71 |
| Tobacco | 5.03 | 0.02 | -3.74 | 2.88 | 23.41 | 9.44 |
| Travel & Leisure | 45.33 | 0.58 | 2.93 | 9.48 | 5.21 | 10.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,260.50 | 6.50 |
| Antofagasta PLC | 1,943.50 | 6.49 |
| Prudential PLC | 668.00 | 4.60 |
| Rio Tinto PLC | 5,046.00 | 4.48 |
| Glencore PLC | 401.60 | 4.35 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Lloyds Banking Group PLC | 59.33 | 2.12 |
| Barclays PLC | 227.60 | 1.97 |
| Natwest Group PLC | 342.40 | 1.87 |
| Weir Group PLC | 2,146.48 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,698.00 | -6.70 |
| Experian PLC | 3,799.00 | -1.94 |
| Howden Joinery Group PLC | 931.65 | -1.62 |
| Berkeley Group Holdings (The) PLC | 4,826.00 | -1.19 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Unite Group PLC | 944.50 | -1.25 |
| United Utilities Group PLC | 1,042.00 | -1.19 |
| Vistry Group PLC | 1,337.00 | -1.11 |
| Segro PLC | 872.20 | -1.18 |
| Londonmetric Property PLC | 204.40 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
