Mporium Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 09:11 3.51 16,500 3.50 3.70 Sell £579.15 O
May 20 2019, 13:20 3.53 17,500 3.50 3.80 Sell £616.89 O
May 20 2019, 11:34 3.84 100,000 3.50 3.80 Buy £3,840.00 O
May 20 2019, 11:15 3.84 9,455 3.80 4.00 Sell £362.88 O
May 20 2019, 10:23 3.95 37,401 3.80 4.00 Buy £1,477.34 O
May 17 2019, 13:44 3.85 149,700 3.80 4.00 Sell £5,763.45 O
May 17 2019, 12:22 3.80 60,197 3.70 3.80 Buy £2,287.49 O
May 17 2019, 11:41 3.74 100,000 3.70 3.80 Sell £3,737.00 O
May 17 2019, 10:55 3.80 3,000 3.70 3.80 Buy £113.94 O
May 17 2019, 10:49 3.72 30,000 3.70 3.90 Sell £1,116.45 O
May 17 2019, 10:43 3.76 225,000 3.70 3.90 Sell £8,448.75 O
May 17 2019, 10:41 3.76 50,000 3.70 3.90 Sell £1,877.50 O
May 17 2019, 10:41 3.86 75,000 3.80 3.90 Buy £2,891.25 O
May 17 2019, 10:39 3.85 100,000 3.80 4.00 Sell £3,852.00 O
May 17 2019, 08:06 4.06 250,000 4.10 4.30 Sell £10,152.50 O
May 16 2019, 12:35 4.11 100,000 4.10 4.50 Sell £4,110.00 O
May 16 2019, 11:00 4.10 30,000 4.10 4.50 Sell £1,230.00 UT
May 16 2019, 08:46 4.18 119,403 4.10 4.20 Buy £4,991.05 O
May 16 2019, 08:19 4.14 120,556 4.10 4.20 Sell £4,991.02 O
May 15 2019, 10:30 4.14 24,140 4.10 4.20 Sell £1,000.00 O
May 14 2019, 16:21 4.05 150,000 4.10 4.20 Sell £6,075.00 O
May 14 2019, 13:27 4.10 20,000 4.10 4.20 Sell £820.04 O
May 14 2019, 13:15 4.10 50,000 4.10 4.20 Sell £2,050.25 O
May 14 2019, 13:10 4.10 10,000 4.10 4.20 Sell £410.10 O
May 14 2019, 10:33 4.13 100,000 4.10 4.20 Sell £4,130.00 O
May 14 2019, 10:00 4.13 150,000 4.10 4.20 Sell £6,189.00 O
May 14 2019, 09:52 4.18 71,471 4.10 4.20 Buy £2,987.49 O
May 14 2019, 09:24 4.13 13,780 4.10 4.30 Sell £569.46 O
Showing 1 to 28 of 28
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.