Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 62.66 | 0.58 | 0.62 | 0.31 | 27.08 | 67.57 |
| Automobiles & Parts | 16.47 | 1.39 | -2.56 | -0.26 | -24.18 | -29.11 |
| Banks | 49.39 | 1.17 | 5.01 | 9.91 | 15.80 | 21.33 |
| Beverages | 281.58 | 1.29 | -0.03 | -4.00 | -1.55 | -21.91 |
| Chemicals | 180.19 | 1.93 | 3.91 | 1.93 | -0.72 | -17.57 |
| Construction & Materials | 82.58 | 0.82 | 3.99 | 3.90 | 9.55 | 29.89 |
| Electricity | 229.86 | 2.23 | 5.56 | 8.75 | -4.37 | -5.49 |
| Electronic & Electrical Equip. | 101.75 | 1.03 | 2.67 | -0.07 | 0.24 | -1.38 |
| Equity Investment Instruments | 115.00 | 0.96 | 2.96 | 3.70 | 5.02 | 9.46 |
| Food & Drug Retailers | 28.53 | 0.71 | 2.17 | 6.31 | 0.81 | -10.44 |
| Food Producers | 74.45 | 0.92 | 2.23 | 8.21 | 11.91 | 23.06 |
| Gas Water & Multiutilities index | 83.49 | 1.37 | 3.27 | 2.68 | 0.93 | -3.45 |
| General Financial | 109.73 | 0.76 | 3.40 | -0.70 | -0.65 | 9.93 |
| General Industrials | 60.02 | 0.84 | 4.92 | 4.15 | 5.72 | 11.95 |
| General Retailers | 40.35 | 1.02 | 1.71 | 0.80 | 5.64 | 7.29 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 241.93 | 1.81 | 7.31 | 7.32 | 4.09 | 13.95 |
| Index - Leisure Goods | 473.19 | 2.00 | 0.38 | -3.02 | 0.52 | -1.74 |
| Industrial Engineering | 195.54 | 1.44 | 1.04 | -4.11 | -3.53 | -6.51 |
| Industrial Metals | 97.74 | 1.39 | 0.61 | 9.75 | 4.21 | 9.58 |
| Industrial Transportation | 47.27 | 1.14 | -4.34 | 3.17 | 5.35 | 21.18 |
| Life Insurance | 84.27 | 1.43 | 4.95 | 0.57 | -4.21 | -15.02 |
| Media | 134.52 | 1.12 | 2.06 | 2.28 | 8.63 | 23.32 |
| Mining | 158.37 | 1.57 | -2.33 | 4.11 | 3.42 | -11.24 |
| Mobile Telecommunications | 10.20 | 0.56 | 0.69 | -0.71 | -3.89 | -27.24 |
| Nonlife Insurance | 65.89 | 1.86 | 0.29 | -1.47 | 7.46 | 11.45 |
| Oil & Gas Producers | 84.59 | 0.89 | -1.02 | 3.64 | 11.25 | 16.91 |
| Personal Goods | -163.39 | -1.00 | 1.22 | -3.43 | -25.14 | -55.52 |
| Pharmaceuticals & Biotech. | 103.07 | 0.45 | 1.94 | 10.69 | 14.39 | 5.05 |
| Real Estate & Investment Servic | 37.62 | 1.64 | 6.72 | 5.45 | 1.01 | 0.49 |
| Real Estate Investment Trusts | 38.13 | 1.65 | 4.71 | 3.93 | -2.22 | 1.74 |
| Software & Computer Services | 10.25 | 0.41 | 2.36 | 1.01 | 3.35 | 26.80 |
| Support Services | 156.24 | 1.47 | 1.66 | -0.85 | 2.37 | 2.15 |
| Tobacco | 259.82 | 0.97 | 2.11 | 1.15 | 3.33 | -14.87 |
| Travel & Leisure | 158.66 | 2.07 | 3.44 | 0.18 | 4.18 | 2.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,737.20 | 4.41 |
| Persimmon PLC | 1,411.00 | 3.26 |
| Ocado Group PLC | 366.56 | 3.08 |
| Intercontinental Hotels Group PLC | 7,956.00 | 2.98 |
| Land Securities Group PLC | 686.00 | 2.85 |
| Rentokil Initial PLC | 418.40 | 2.62 |
| Kingfisher PLC | 255.00 | 2.53 |
| International Consolidated Airlines Group S.A. | 183.15 | 2.52 |
| Barratt Developments PLC | 490.70 | 2.51 |
| Flutter Entertainment PLC | 16,075.00 | 2.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,164.00 | -1.36 |
| Smith & Nephew PLC | 986.00 | -1.08 |
| Convatec Group PLC | 256.60 | -0.85 |
| Standard Chartered PLC | 749.00 | -0.79 |
| Anglo American PLC | 2,673.69 | -0.74 |
| BP PLC | 507.60 | -0.55 |
| Haleon PLC | 328.20 | -0.52 |
| Phoenix Group Holdings PLC | 517.38 | -0.41 |
| Melrose Industries PLC | 601.80 | -0.30 |
| Smurfit Kappa Group PLC | 3,732.00 | -0.21 |
Latest Market & Company News
| 12:56 | SEE | Shares in Seeing Machines up as production jumps 51% in third quarter | Alliance |
| 12:55 | DGN, AWEM | Asia Dragon Trust cool on Ashoka WhiteOak Emerging Markets Trust bid | Alliance |
| 12:54 | RDW | Form 8.3 - Redrow PLC | RNS |
| 12:53 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:50 | BHP | Form 8.5 (EPT/RI) - BHP Group Limited | RNS |
| 12:49 | MUT | Gearing disclosure | RNS |
| 12:49 | AAIF | Gearing disclosure | RNS |
| 12:49 | AAS | Gearing disclosure | RNS |
| 12:49 | ANII | Gearing disclosure | RNS |
| 12:49 | AUSC | Gearing disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
