Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 340.24 | 3.06 | 3.69 | -1.03 | 33.56 | 52.98 |
| Automobiles & Parts | 14.38 | 1.26 | 14.76 | 10.87 | -27.07 | -32.23 |
| Banks | 51.55 | 1.21 | 2.92 | 0.42 | 17.39 | 19.30 |
| Beverages | 406.03 | 1.98 | 3.69 | 2.17 | -6.77 | -14.53 |
| Chemicals | 110.63 | 1.37 | 3.54 | 1.89 | -14.52 | -11.49 |
| Construction & Materials | 169.05 | 1.42 | 4.17 | 3.25 | 29.42 | 40.76 |
| Electricity | -407.10 | -3.37 | -3.09 | 1.17 | 5.86 | 16.88 |
| Electronic & Electrical Equip. | 216.66 | 2.17 | 3.34 | 0.83 | 2.28 | 11.81 |
| Equity Investment Instruments | 138.44 | 1.17 | 2.65 | -1.48 | 3.60 | 10.12 |
| Food & Drug Retailers | -25.85 | -0.56 | -1.05 | 4.36 | 14.93 | 9.32 |
| Food Producers | 30.80 | 0.40 | 2.23 | -3.68 | 6.20 | 15.67 |
| Gas Water & Multiutilities index | -169.44 | -2.67 | -2.14 | 2.31 | 0.77 | 2.60 |
| General Financial | -81.44 | -0.50 | -0.36 | 3.20 | 10.13 | 23.77 |
| General Industrials | 3.95 | 0.05 | 2.26 | 4.80 | 16.21 | 26.37 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 53.34 | 0.36 | 2.74 | -0.54 | 13.46 | 37.16 |
| Index - Leisure Goods | 554.37 | 2.09 | 3.28 | 3.59 | 12.38 | 0.06 |
| Industrial Engineering | 365.04 | 2.98 | 3.81 | 3.73 | -11.35 | -9.11 |
| Industrial Metals | 175.17 | 2.98 | 7.36 | 0.06 | -11.12 | -7.82 |
| Industrial Transportation | 106.28 | 2.60 | 8.98 | 7.43 | 5.38 | 10.61 |
| Life Insurance | 93.39 | 1.70 | 2.14 | -1.35 | -10.37 | -6.97 |
| Media | 123.53 | 0.98 | 1.29 | 2.65 | 13.91 | 23.31 |
| Mining | 134.14 | 1.18 | 9.45 | 14.32 | 15.83 | 24.64 |
| Mobile Telecommunications | -48.96 | -2.24 | 0.39 | 0.66 | 11.94 | 4.29 |
| Nonlife Insurance | 25.92 | 0.67 | 0.82 | -0.68 | 15.25 | 19.38 |
| Oil & Gas Producers | 120.17 | 1.47 | 3.64 | -6.66 | -3.19 | -6.91 |
| Personal Goods | 231.89 | 2.23 | 7.18 | -6.38 | -51.08 | -64.36 |
| Pharmaceuticals & Biotech. | -126.28 | -0.55 | -3.61 | -5.95 | 11.63 | 9.09 |
| Real Estate & Investment Servic | 48.43 | 1.88 | 2.88 | 16.04 | 13.68 | 21.77 |
| Real Estate Investment Trusts | 13.38 | 0.55 | 0.59 | 3.79 | 1.44 | 21.19 |
| Software & Computer Services | 54.12 | 2.20 | 3.91 | 1.53 | 3.76 | 17.13 |
| Support Services | 204.77 | 1.81 | 3.68 | 1.28 | 8.81 | 13.22 |
| Tobacco | -361.09 | -1.11 | -4.62 | 1.65 | 22.70 | 8.93 |
| Travel & Leisure | 148.22 | 1.90 | 6.53 | 12.00 | 5.79 | 7.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 520.20 | 4.88 |
| Antofagasta PLC | 1,845.00 | 3.80 |
| Anglo American PLC | 2,199.50 | 3.58 |
| Fresnillo PLC | 583.00 | 3.55 |
| Weir Group PLC | 2,154.00 | 3.26 |
| Spirax Group PLC | 7,460.55 | 3.33 |
| Jd Sports Fashion PLC | 155.15 | 3.30 |
| Ashtead Group PLC | 5,712.00 | 3.10 |
| Prudential PLC | 649.60 | 2.78 |
| Entain PLC | 755.38 | 2.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,015.50 | -3.33 |
| Sse PLC | 1,929.00 | -3.38 |
| Vodafone Group PLC | 75.78 | -2.95 |
| Airtel Africa PLC | 117.90 | -2.24 |
| Severn Trent PLC | 2,618.00 | -2.39 |
| Gsk PLC | 1,569.50 | -2.15 |
| Haleon PLC | 388.90 | -1.99 |
| Bt Group PLC | 145.43 | -1.80 |
| Reckitt Benckiser Group PLC | 4,599.00 | -1.46 |
| Sainsbury (J) PLC | 292.46 | -1.59 |
Latest Market & Company News
| 15:39 | FUTR | Director/PDMR Shareholding | RNS |
| 15:35 | BAB | Result of AGM | RNS |
| 15:32 | AOM | Director/PDMR Dealing | RNS |
| 15:32 | ECHO | Name Change Confirmation to Nativo Resources plc | RNS |
| 15:31 | LIO | Result of AGM | RNS |
| 15:30 | Form 8.3 - AngloGold Ashanti Plc - replacement | RNS | |
| 15:30 | PEN | Notice of Interim Results | RNS |
| 15:30 | Form 8.3 - International Paper Company | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
