Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.46 | 0.03 | 3.16 | 0.97 | 33.69 | 58.78 |
| Automobiles & Parts | 2.32 | 0.21 | -5.08 | 1.42 | -31.63 | -34.02 |
| Banks | 85.97 | 2.00 | 2.45 | 1.66 | 18.83 | 18.13 |
| Beverages | 798.90 | 3.88 | 4.02 | 2.55 | -4.90 | -11.51 |
| Chemicals | 147.82 | 1.84 | 1.04 | -1.43 | -14.79 | -10.36 |
| Construction & Materials | 178.58 | 1.49 | 2.15 | 2.47 | 30.35 | 42.44 |
| Electricity | -12.34 | -0.10 | -2.22 | 3.10 | 7.12 | 20.08 |
| Electronic & Electrical Equip. | 202.79 | 2.03 | 2.43 | 0.28 | 2.54 | 15.18 |
| Equity Investment Instruments | 93.19 | 0.79 | 0.94 | -1.59 | 3.37 | 10.63 |
| Food & Drug Retailers | -24.28 | -0.52 | -0.55 | 2.66 | 14.94 | 10.44 |
| Food Producers | 48.63 | 0.62 | 1.58 | -4.24 | 7.46 | 17.33 |
| Gas Water & Multiutilities index | -10.58 | -0.17 | -1.16 | 3.17 | 2.34 | 5.88 |
| General Financial | -107.94 | -0.67 | -0.65 | 2.59 | 9.96 | 24.72 |
| General Industrials | 35.25 | 0.46 | -1.96 | 2.66 | 13.87 | 25.78 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 115.87 | 0.80 | -1.84 | -5.22 | 10.97 | 28.53 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 356.06 | 2.89 | 3.37 | 4.88 | -11.01 | -6.81 |
| Industrial Metals | 258.54 | 4.11 | 11.12 | 6.47 | -4.09 | 1.75 |
| Industrial Transportation | 88.93 | 2.14 | 3.58 | 6.81 | 6.39 | 15.17 |
| Life Insurance | 159.01 | 2.86 | 4.09 | 0.27 | -8.26 | -2.47 |
| Media | 35.76 | 0.28 | 0.98 | 2.95 | 13.91 | 24.07 |
| Mining | 72.74 | 0.61 | 6.44 | 15.69 | 21.85 | 33.02 |
| Mobile Telecommunications | -4.82 | -0.22 | -1.33 | 4.08 | 12.98 | 5.48 |
| Nonlife Insurance | 34.01 | 0.89 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -304.56 | -3.77 | -5.04 | -10.37 | -9.40 | -13.62 |
| Personal Goods | 537.15 | 5.12 | 6.23 | -6.99 | -49.17 | -58.97 |
| Pharmaceuticals & Biotech. | -10.05 | -0.05 | -2.86 | -8.41 | 9.04 | 3.16 |
| Real Estate & Investment Servic | 16.14 | 0.63 | -0.06 | 10.10 | 11.52 | 16.09 |
| Real Estate Investment Trusts | 16.95 | 0.71 | -0.38 | 1.07 | 0.50 | 17.17 |
| Software & Computer Services | 29.76 | 1.20 | 2.55 | 2.34 | 4.11 | 16.31 |
| Support Services | 216.92 | 1.90 | 3.24 | 1.60 | 10.34 | 16.81 |
| Tobacco | -792.62 | -2.45 | -2.95 | 0.39 | 20.42 | 10.94 |
| Travel & Leisure | 127.48 | 1.60 | 3.39 | 11.70 | 7.34 | 16.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Anglo American PLC | 2,411.50 | 4.94 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Glencore PLC | 421.55 | 4.51 |
| Diageo PLC | 2,608.58 | 4.45 |
| Spirax Group PLC | 7,488.53 | 3.86 |
| Entain PLC | 770.60 | 3.27 |
| Rio Tinto PLC | 5,239.63 | 3.20 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.55 | -3.92 |
| Shell PLC | 2,436.50 | -3.77 |
| British American Tobacco PLC | 2,754.00 | -3.10 |
| Haleon PLC | 388.00 | -1.30 |
| Unilever PLC | 4,851.00 | -1.02 |
| Barratt Developments PLC | 484.30 | -0.96 |
| Tesco PLC | 362.50 | -0.93 |
| Vodafone Group PLC | 75.25 | -0.78 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,300.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
