Source MSCI USA UCITS Etf (MXUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 56.27 56.27 56.25 56.26 17,500
Dec 2, 2016 0.00 0.00 0.00 56.00 0
Dec 1, 2016 55.98 56.06 55.98 56.03 10,300
Nov 30, 2016 0.00 0.00 0.00 56.31 0
Nov 29, 2016 0.00 0.00 0.00 56.29 0
More Source MSCI USA UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source MSCI USA UCITS Etf Charts >