Source MSCI USA UCITS Etf (MXUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 0.00 0.00 0.00 67.19 0
Nov 21, 2017 67.05 67.05 67.05 67.24 23
Nov 20, 2017 66.71 66.71 66.71 66.81 52
Nov 17, 2017 66.75 66.75 66.75 66.76 2,500
Nov 16, 2017 66.53 66.53 66.53 66.79 127
More Source MSCI USA UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source MSCI USA UCITS Etf Charts >