Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -127.23 | -1.11 | 1.98 | -0.18 | 32.17 | 56.97 |
| Automobiles & Parts | 2.79 | 0.26 | -5.04 | 1.46 | -31.60 | -34.00 |
| Banks | 75.89 | 1.77 | 2.21 | 1.42 | 18.56 | 17.85 |
| Beverages | 840.62 | 4.08 | 4.23 | 2.75 | -4.71 | -11.34 |
| Chemicals | 177.94 | 2.22 | 1.42 | -1.07 | -14.48 | -10.03 |
| Construction & Materials | 210.84 | 1.76 | 2.42 | 2.75 | 30.70 | 42.81 |
| Electricity | -21.92 | -0.19 | -2.30 | 3.02 | 7.03 | 19.98 |
| Electronic & Electrical Equip. | 203.09 | 2.03 | 2.44 | 0.29 | 2.54 | 15.19 |
| Equity Investment Instruments | 98.99 | 0.84 | 0.99 | -1.55 | 3.42 | 10.69 |
| Food & Drug Retailers | -38.71 | -0.84 | -0.87 | 2.34 | 14.58 | 10.09 |
| Food Producers | 41.15 | 0.53 | 1.48 | -4.34 | 7.35 | 17.22 |
| Gas Water & Multiutilities index | -3.45 | -0.05 | -1.04 | 3.29 | 2.46 | 6.00 |
| General Financial | -141.55 | -0.87 | -0.86 | 2.37 | 9.73 | 24.46 |
| General Industrials | -2.10 | -0.03 | -2.43 | 2.16 | 13.32 | 25.17 |
| General Retailers | -43.86 | -1.02 | -0.16 | 2.23 | 13.23 | 21.20 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 73.42 | 0.51 | -2.13 | -5.50 | 10.64 | 28.15 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 367.88 | 2.99 | 3.47 | 4.97 | -10.93 | -6.72 |
| Industrial Metals | 300.87 | 4.79 | 11.84 | 7.16 | -3.47 | 2.41 |
| Industrial Transportation | 64.25 | 1.55 | 2.98 | 6.19 | 5.77 | 14.50 |
| Life Insurance | 125.01 | 2.24 | 3.47 | -0.33 | -8.81 | -3.05 |
| Media | -20.39 | -0.16 | 0.54 | 2.49 | 13.40 | 23.52 |
| Mining | 199.55 | 1.66 | 7.56 | 16.91 | 23.13 | 34.42 |
| Mobile Telecommunications | -7.40 | -0.34 | -1.45 | 3.96 | 12.84 | 5.36 |
| Nonlife Insurance | 29.52 | 0.78 | -0.07 | -1.60 | 14.40 | 19.71 |
| Oil & Gas Producers | -383.45 | -4.74 | -6.00 | -11.28 | -10.32 | -14.49 |
| Personal Goods | 687.79 | 6.56 | 7.68 | -5.72 | -48.47 | -58.41 |
| Pharmaceuticals & Biotech. | 3.19 | 0.01 | -2.81 | -8.36 | 9.10 | 3.22 |
| Real Estate & Investment Servic | 11.38 | 0.44 | -0.24 | 9.90 | 11.32 | 15.88 |
| Real Estate Investment Trusts | 27.53 | 1.15 | 0.06 | 1.51 | 0.94 | 17.68 |
| Software & Computer Services | 24.60 | 0.99 | 2.34 | 2.13 | 3.90 | 16.07 |
| Support Services | 181.55 | 1.59 | 2.93 | 1.29 | 10.01 | 16.45 |
| Tobacco | -1,009.90 | -3.12 | -3.62 | -0.31 | 19.59 | 10.18 |
| Travel & Leisure | 112.95 | 1.42 | 3.21 | 11.50 | 7.15 | 16.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.02 | 6.36 |
| Anglo American PLC | 2,440.00 | 6.18 |
| Antofagasta PLC | 2,038.00 | 6.15 |
| Glencore PLC | 423.95 | 5.11 |
| Standard Chartered PLC | 801.80 | 5.06 |
| Diageo PLC | 2,617.00 | 4.78 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Fresnillo PLC | 640.11 | 3.33 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,409.50 | -4.84 |
| BP PLC | 381.20 | -4.76 |
| British American Tobacco PLC | 2,735.00 | -3.77 |
| Bae Systems PLC | 1,248.00 | -2.04 |
| Tesco PLC | 359.51 | -1.75 |
| Unilever PLC | 4,839.00 | -1.26 |
| Imperial Brands PLC | 2,173.00 | -1.18 |
| Barratt Developments PLC | 483.80 | -1.06 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Compass Group PLC | 2,430.00 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
