Source MSCI USA UCITS Etf (MXUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 61.99 62.17 61.98 62.13 27,025
May 24, 2017 0.00 0.00 0.00 61.69 0
May 23, 2017 0.00 0.00 0.00 61.65 0
May 22, 2017 61.25 0.00 0.00 61.41 0
May 19, 2017 61.25 61.25 61.25 61.25 21,500
More Source MSCI USA UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source MSCI USA UCITS Etf Charts >