Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.30 | -0.67 | 2.61 | 0.27 | 32.77 | 57.31 |
| Automobiles & Parts | 0.66 | 0.06 | -4.38 | 2.31 | -31.03 | -34.40 |
| Banks | 43.58 | 1.01 | 1.05 | 0.95 | 18.00 | 16.42 |
| Beverages | 53.90 | 0.26 | 0.09 | 0.14 | -7.13 | -14.94 |
| Chemicals | 74.20 | 0.94 | -2.72 | -4.06 | -17.06 | -14.20 |
| Construction & Materials | -71.60 | -0.59 | 0.72 | 1.28 | 28.84 | 38.35 |
| Electricity | -82.12 | -0.69 | -3.61 | 2.45 | 6.44 | 17.31 |
| Electronic & Electrical Equip. | -5.11 | -0.05 | -1.53 | -1.88 | 0.33 | 13.06 |
| Equity Investment Instruments | -15.50 | -0.13 | -0.39 | -2.44 | 2.48 | 8.94 |
| Food & Drug Retailers | -15.70 | -0.34 | -1.55 | 2.29 | 14.51 | 8.92 |
| Food Producers | -3.36 | -0.04 | 0.15 | -5.10 | 6.50 | 15.71 |
| Gas Water & Multiutilities index | -13.86 | -0.22 | -1.38 | 3.55 | 2.71 | 4.54 |
| General Financial | -169.86 | -1.05 | -1.69 | 1.96 | 9.28 | 22.80 |
| General Industrials | -83.56 | -1.08 | -3.64 | 1.75 | 12.87 | 23.97 |
| General Retailers | 7.02 | 0.17 | -1.79 | 1.60 | 12.54 | 19.73 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -107.25 | -0.73 | -1.58 | -4.49 | 11.83 | 30.02 |
| Index - Leisure Goods | -25.61 | -0.10 | 0.52 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 85.07 | 0.69 | -0.49 | 2.07 | -13.39 | -10.10 |
| Industrial Metals | 297.49 | 5.00 | 5.83 | 1.71 | -8.37 | -4.01 |
| Industrial Transportation | 18.90 | 0.46 | 0.72 | 3.66 | 3.25 | 10.56 |
| Life Insurance | 99.90 | 1.80 | 1.84 | -0.85 | -9.29 | -5.46 |
| Media | -79.30 | -0.62 | -0.36 | 2.81 | 13.76 | 23.26 |
| Mining | -72.24 | -0.61 | 1.30 | 11.95 | 17.90 | 27.19 |
| Mobile Telecommunications | 4.19 | 0.19 | -0.88 | 4.08 | 12.97 | 3.69 |
| Nonlife Insurance | -16.93 | -0.44 | -1.59 | -2.60 | 13.23 | 16.76 |
| Oil & Gas Producers | -6.98 | -0.08 | 0.39 | -5.02 | -4.00 | -8.44 |
| Personal Goods | 174.41 | 1.72 | -1.06 | -12.98 | -52.44 | -63.32 |
| Pharmaceuticals & Biotech. | -108.81 | -0.49 | -3.82 | -8.68 | 8.72 | 3.76 |
| Real Estate & Investment Servic | 6.25 | 0.24 | 0.79 | 10.80 | 12.23 | 16.87 |
| Real Estate Investment Trusts | -25.34 | -1.04 | -1.83 | 0.61 | 0.04 | 15.28 |
| Software & Computer Services | -2.36 | -0.09 | 0.47 | 1.15 | 2.91 | 14.23 |
| Support Services | -41.46 | -0.36 | -0.95 | -1.14 | 7.37 | 12.22 |
| Tobacco | 19.65 | 0.06 | -1.61 | 2.92 | 23.46 | 9.49 |
| Travel & Leisure | 68.39 | 0.87 | 1.62 | 9.80 | 5.52 | 10.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,256.50 | 6.31 |
| Antofagasta PLC | 1,939.00 | 6.25 |
| Prudential PLC | 668.60 | 4.70 |
| Rio Tinto PLC | 5,039.00 | 4.34 |
| Glencore PLC | 399.95 | 3.92 |
| Standard Chartered PLC | 780.40 | 3.04 |
| Lloyds Banking Group PLC | 59.22 | 1.93 |
| Intercontinental Hotels Group PLC | 8,172.00 | 1.92 |
| Natwest Group PLC | 341.20 | 1.52 |
| Burberry Group PLC | 605.60 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,713.00 | -5.88 |
| Howden Joinery Group PLC | 922.50 | -2.59 |
| Vistry Group PLC | 1,329.00 | -1.70 |
| Experian PLC | 3,818.00 | -1.45 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Endeavour Mining PLC | 1,840.00 | -1.34 |
| Rolls-Royce Holdings PLC | 523.20 | -1.32 |
| Taylor Wimpey PLC | 165.03 | -1.21 |
| Barratt Developments PLC | 494.10 | -1.18 |
| Segro PLC | 871.80 | -1.22 |
Latest Market & Company News
| 16:42 | Stabilisation Notice - SOGECAP | RNS | |
| 16:41 | PNL | Transaction in Own Shares | RNS |
| 16:40 | CHRT | Result of AGM | RNS |
| 16:38 | SEED | Result of AGM | RNS |
| 16:30 | IKA | Result of AGM & Award of Executive Share Options | RNS |
| 16:30 | Holding(s) in company | EQS | |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:29 | CWK | Director/PDMR Shareholding | RNS |
| 16:28 | CWK | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
