Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -66.57 | -0.58 | 1.32 | -0.72 | 33.45 | 52.39 |
| Automobiles & Parts | -42.97 | -3.72 | 6.90 | 7.10 | -30.03 | -35.59 |
| Banks | -56.55 | -1.30 | 0.92 | -1.34 | 16.22 | 16.87 |
| Beverages | -404.84 | -1.92 | -0.48 | 0.63 | -8.25 | -16.22 |
| Chemicals | -368.52 | -4.49 | -1.97 | -3.03 | -18.16 | -13.82 |
| Construction & Materials | 47.10 | 0.39 | 4.17 | 3.27 | 30.61 | 42.02 |
| Electricity | -56.27 | -0.48 | -2.18 | 0.83 | 6.02 | 16.75 |
| Electronic & Electrical Equip. | -202.90 | -1.98 | 0.92 | -1.23 | 0.82 | 11.56 |
| Equity Investment Instruments | -130.80 | -1.09 | 0.82 | -2.62 | 2.70 | 9.72 |
| Food & Drug Retailers | -24.16 | -0.53 | -1.23 | 3.52 | 14.15 | 8.78 |
| Food Producers | -104.88 | -1.34 | 1.17 | -4.68 | 5.25 | 13.63 |
| Gas Water & Multiutilities index | 49.89 | 0.80 | -0.07 | 3.24 | 2.36 | 4.18 |
| General Financial | -52.07 | -0.32 | -1.59 | 2.84 | 9.80 | 22.91 |
| General Industrials | -157.05 | -1.98 | -0.09 | 2.87 | 14.42 | 24.21 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -202.25 | -1.35 | 0.31 | -3.00 | 12.85 | 36.48 |
| Index - Leisure Goods | -614.46 | -2.26 | 0.93 | 1.85 | 10.40 | 0.46 |
| Industrial Engineering | -424.70 | -3.35 | -0.56 | 0.71 | -13.86 | -10.57 |
| Industrial Metals | -144.36 | -2.38 | 2.32 | -4.37 | -13.23 | -10.13 |
| Industrial Transportation | -101.66 | -2.40 | 6.24 | 4.41 | 3.90 | 10.45 |
| Life Insurance | -97.33 | -1.73 | 0.19 | -3.70 | -11.71 | -8.83 |
| Media | -34.97 | -0.28 | -0.11 | 2.15 | 13.77 | 23.00 |
| Mining | 82.62 | 0.72 | 6.88 | 12.58 | 16.78 | 27.03 |
| Mobile Telecommunications | -4.74 | -0.22 | -0.06 | 0.26 | 12.35 | 4.64 |
| Nonlife Insurance | -73.00 | -1.88 | -1.05 | -1.92 | 13.71 | 17.92 |
| Oil & Gas Producers | -119.61 | -1.44 | 1.19 | -8.41 | -4.41 | -8.92 |
| Personal Goods | -514.16 | -4.80 | 2.22 | -11.45 | -52.98 | -64.60 |
| Pharmaceuticals & Biotech. | -248.45 | -1.09 | -2.71 | -6.89 | 10.69 | 9.01 |
| Real Estate & Investment Servic | -56.55 | -2.14 | 1.08 | 12.75 | 12.06 | 20.05 |
| Real Estate Investment Trusts | -29.16 | -1.19 | -1.11 | 2.13 | 0.64 | 19.73 |
| Software & Computer Services | -34.36 | -1.37 | 0.69 | -0.27 | 2.61 | 15.94 |
| Support Services | -163.66 | -1.42 | 1.27 | -0.27 | 7.43 | 12.26 |
| Tobacco | -154.86 | -0.48 | -4.50 | 0.66 | 21.89 | 7.40 |
| Travel & Leisure | -63.01 | -0.79 | 4.53 | 10.69 | 4.94 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.89 | 1.26 |
| Fresnillo PLC | 592.50 | 0.68 |
| 3I Group PLC | 3,312.00 | 0.24 |
| Rolls-Royce Holdings PLC | 526.20 | 0.23 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Relx PLC | 3,628.00 | 0.14 |
| Endeavour Mining PLC | 1,827.00 | 0.22 |
| Bt Group PLC | 146.79 | 0.16 |
| United Utilities Group PLC | 1,057.00 | 0.14 |
| Wpp PLC | 770.80 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,195.00 | -4.32 |
| Mondi PLC | 1,392.50 | -3.73 |
| Frasers Group PLC | 849.50 | -3.68 |
| Prudential PLC | 627.40 | -3.57 |
| Croda International PLC | 3,923.00 | -3.49 |
| Burberry Group PLC | 605.20 | -3.38 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Next PLC | 10,036.94 | -3.40 |
| Anglo American PLC | 2,129.50 | -3.25 |
| Antofagasta PLC | 1,802.00 | -3.01 |
Latest Market & Company News
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 15:56 | TRIG | Issue of Equity | RNS |
| 15:56 | GTLY | Grant of SAYE Options and PDMR Dealings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
