Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -185.31 | -1.68 | 0.01 | 3.31 | 26.36 | 67.04 |
| Automobiles & Parts | -4.72 | -0.41 | -2.77 | -8.21 | -27.28 | -30.16 |
| Banks | 10.03 | 0.23 | 2.69 | 8.24 | 17.54 | 21.92 |
| Beverages | 52.64 | 0.23 | 4.56 | 2.30 | 1.63 | -17.79 |
| Chemicals | -35.69 | -0.37 | 2.40 | 2.36 | -0.26 | -17.26 |
| Construction & Materials | -9.24 | -0.09 | 3.70 | 8.17 | 12.68 | 31.43 |
| Electricity | -9.75 | -0.09 | 5.67 | 14.07 | -1.16 | -4.08 |
| Electronic & Electrical Equip. | 14.68 | 0.14 | 3.82 | 3.95 | 3.01 | 0.35 |
| Equity Investment Instruments | 11.18 | 0.09 | 1.52 | 3.95 | 5.60 | 10.69 |
| Food & Drug Retailers | 22.60 | 0.55 | 3.36 | 10.09 | 3.46 | -5.84 |
| Food Producers | 24.45 | 0.30 | 2.05 | 9.56 | 13.17 | 25.02 |
| Gas Water & Multiutilities index | 5.18 | 0.08 | 3.99 | 9.62 | 3.54 | -1.76 |
| General Financial | 18.46 | 0.13 | 0.21 | -0.54 | -1.19 | 7.65 |
| General Industrials | -0.64 | -0.01 | 1.93 | 4.22 | 6.86 | 13.43 |
| General Retailers | 8.77 | 0.22 | 3.07 | 4.24 | 7.78 | 10.62 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -100.80 | -0.73 | 2.60 | 9.87 | 4.90 | 15.44 |
| Index - Leisure Goods | 21.03 | 0.08 | 4.84 | -0.74 | 3.33 | 1.98 |
| Industrial Engineering | -20.98 | -0.15 | 5.31 | -0.58 | 0.15 | -1.58 |
| Industrial Metals | -25.21 | -0.35 | 3.01 | 8.09 | 5.87 | 12.46 |
| Industrial Transportation | 9.22 | 0.21 | 3.76 | 3.53 | 8.08 | 25.24 |
| Life Insurance | -11.42 | -0.19 | 4.00 | 4.03 | -1.78 | -11.61 |
| Media | 3.74 | 0.03 | 3.46 | 4.75 | 11.14 | 29.25 |
| Mining | 20.86 | 0.20 | 4.90 | 0.44 | 6.82 | -7.91 |
| Mobile Telecommunications | 17.67 | 0.96 | 2.50 | 4.39 | -2.04 | -23.87 |
| Nonlife Insurance | -0.51 | -0.01 | 4.81 | 2.87 | 10.57 | 18.24 |
| Oil & Gas Producers | 8.60 | 0.09 | 2.09 | 1.30 | 12.56 | 15.96 |
| Personal Goods | -45.38 | -0.28 | -0.69 | -4.25 | -24.91 | -53.79 |
| Pharmaceuticals & Biotech. | -2.92 | -0.01 | 2.64 | 12.67 | 16.88 | 8.32 |
| Real Estate & Investment Servic | 4.33 | 0.19 | 1.59 | 6.25 | 0.96 | 1.99 |
| Real Estate Investment Trusts | 2.11 | 0.09 | 0.97 | 4.86 | -2.87 | 3.34 |
| Software & Computer Services | -0.74 | -0.03 | 1.55 | 3.47 | 4.52 | 29.43 |
| Support Services | 41.09 | 0.37 | 5.05 | 3.63 | 5.99 | 7.60 |
| Tobacco | 75.84 | 0.27 | 3.34 | 7.10 | 5.75 | -9.10 |
| Travel & Leisure | 44.16 | 0.56 | 2.67 | 0.08 | 4.80 | 2.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,107.53 | 5.27 |
| International Consolidated Airlines Group S.A. | 184.49 | 1.82 |
| Bt Group PLC | 106.89 | 1.41 |
| Fresnillo PLC | 585.50 | 1.39 |
| Kingfisher PLC | 264.80 | 1.22 |
| Vodafone Group PLC | 70.10 | 1.01 |
| Wpp PLC | 853.60 | 0.95 |
| B&M European Value Retail S.A. | 552.97 | 0.87 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Unilever PLC | 4,323.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,357.23 | -2.64 |
| Phoenix Group Holdings PLC | 509.25 | -2.16 |
| Ocado Group PLC | 342.50 | -1.66 |
| Rio Tinto PLC | 5,541.00 | -1.14 |
| Persimmon PLC | 1,408.50 | -1.12 |
| Rolls-Royce Holdings PLC | 420.36 | -0.77 |
| Rs Group PLC | 824.00 | -0.72 |
| Howden Joinery Group PLC | 918.00 | -0.70 |
| Entain PLC | 774.40 | -0.56 |
| Admiral Group PLC | 2,736.00 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
