Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.57 | -0.66 | 2.63 | 0.29 | 32.79 | 57.34 |
| Automobiles & Parts | 0.25 | 0.02 | -4.42 | 2.27 | -31.06 | -34.43 |
| Banks | 45.86 | 1.07 | 1.10 | 1.00 | 18.06 | 16.48 |
| Beverages | 44.33 | 0.21 | 0.05 | 0.09 | -7.18 | -14.98 |
| Chemicals | 63.61 | 0.81 | -2.85 | -4.19 | -17.17 | -14.31 |
| Construction & Materials | -84.01 | -0.70 | 0.61 | 1.18 | 28.71 | 38.21 |
| Electricity | -78.60 | -0.67 | -3.58 | 2.48 | 6.47 | 17.34 |
| Electronic & Electrical Equip. | -15.40 | -0.15 | -1.63 | -1.98 | 0.22 | 12.94 |
| Equity Investment Instruments | -13.58 | -0.11 | -0.38 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | -18.34 | -0.40 | -1.61 | 2.23 | 14.45 | 8.85 |
| Food Producers | -4.06 | -0.05 | 0.14 | -5.11 | 6.49 | 15.70 |
| Gas Water & Multiutilities index | -13.59 | -0.22 | -1.38 | 3.55 | 2.72 | 4.54 |
| General Financial | -193.80 | -1.20 | -1.84 | 1.80 | 9.12 | 22.61 |
| General Industrials | -88.90 | -1.15 | -3.71 | 1.68 | 12.79 | 23.88 |
| General Retailers | 10.53 | 0.25 | -1.71 | 1.68 | 12.63 | 19.83 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -104.11 | -0.71 | -1.56 | -4.47 | 11.85 | 30.05 |
| Index - Leisure Goods | -18.91 | -0.07 | 0.55 | 0.89 | 11.03 | 0.84 |
| Industrial Engineering | 69.04 | 0.56 | -0.62 | 1.94 | -13.50 | -10.22 |
| Industrial Metals | 296.44 | 4.98 | 5.82 | 1.69 | -8.39 | -4.02 |
| Industrial Transportation | 8.53 | 0.21 | 0.47 | 3.40 | 2.99 | 10.29 |
| Life Insurance | 104.76 | 1.88 | 1.93 | -0.77 | -9.21 | -5.38 |
| Media | -78.97 | -0.62 | -0.35 | 2.82 | 13.76 | 23.27 |
| Mining | -73.51 | -0.63 | 1.29 | 11.93 | 17.89 | 27.18 |
| Mobile Telecommunications | 5.11 | 0.24 | -0.84 | 4.12 | 13.02 | 3.73 |
| Nonlife Insurance | -19.27 | -0.51 | -1.65 | -2.66 | 13.17 | 16.69 |
| Oil & Gas Producers | -12.51 | -0.15 | 0.32 | -5.09 | -4.06 | -8.50 |
| Personal Goods | 197.42 | 1.95 | -0.84 | -12.78 | -52.33 | -63.24 |
| Pharmaceuticals & Biotech. | -113.08 | -0.51 | -3.84 | -8.69 | 8.70 | 3.74 |
| Real Estate & Investment Servic | 5.29 | 0.20 | 0.75 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -26.42 | -1.09 | -1.87 | 0.56 | -0.01 | 15.23 |
| Software & Computer Services | -1.39 | -0.06 | 0.51 | 1.19 | 2.95 | 14.27 |
| Support Services | -46.36 | -0.41 | -0.99 | -1.18 | 7.32 | 12.17 |
| Tobacco | 31.86 | 0.10 | -1.58 | 2.96 | 23.51 | 9.53 |
| Travel & Leisure | 64.53 | 0.82 | 1.57 | 9.75 | 5.47 | 10.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.50 | 6.99 |
| Anglo American PLC | 2,261.00 | 6.53 |
| Prudential PLC | 668.80 | 4.73 |
| Rio Tinto PLC | 5,057.00 | 4.71 |
| Glencore PLC | 401.30 | 4.27 |
| Standard Chartered PLC | 781.80 | 3.22 |
| Intercontinental Hotels Group PLC | 8,202.00 | 2.29 |
| Lloyds Banking Group PLC | 59.19 | 1.88 |
| Burberry Group PLC | 612.00 | 2.17 |
| Natwest Group PLC | 341.70 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.66 | -5.79 |
| Howden Joinery Group PLC | 925.00 | -2.32 |
| Vistry Group PLC | 1,327.00 | -1.85 |
| Coca-Cola Hbc AG | 2,686.00 | -1.54 |
| Admiral Group PLC | 2,783.00 | -1.35 |
| Segro PLC | 871.20 | -1.29 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
| Relx PLC | 3,631.00 | -0.90 |
| Barratt Developments PLC | 494.98 | -1.00 |
Latest Market & Company News
| 16:42 | Stabilisation Notice - SOGECAP | RNS | |
| 16:41 | PNL | Transaction in Own Shares | RNS |
| 16:40 | CHRT | Result of AGM | RNS |
| 16:38 | SEED | Result of AGM | RNS |
| 16:30 | IKA | Result of AGM & Award of Executive Share Options | RNS |
| 16:30 | Holding(s) in company | EQS | |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:29 | CWK | Director/PDMR Shareholding | RNS |
| 16:28 | CWK | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
