| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2020 | 479.00 | 480.00 | 460.00 | 470.00 | 1,051,632 |
| Sep 21, 2020 | 461.18 | 479.00 | 460.00 | 470.00 | 345,615 |
| Sep 18, 2020 | 441.00 | 479.00 | 441.00 | 460.00 | 680,995 |
| Sep 17, 2020 | 479.033 | 480.00 | 450.00 | 461.00 | 32,179 |
| Sep 16, 2020 | 460.00 | 480.00 | 450.00 | 460.00 | 86,249 |
| Name | Next Fifteen Communications Group | Epic | NFC |
|---|---|---|---|
| ISIN | GB0030026057 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 750 | Prev Close | 476.00 |
| Shares in Issue (m) | 90.68 | Market Cap (£m) | 426.19 |
| PE Ratio | 174.07 | Div per Share () | 2.50 |
| Div Yield | 0.53 | Div Cover | 1.08 |
| EPS | 2.70 | EPS Growth (%) | -84.57 |
| PEG | -2.06 | DPS Growth (%) | -66.93 |
| ROCE | 2.46 | Net Gearing | 56.37 |
| Quick Ratio | 1.02 | Current Ratio | 1.02 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/07/20 | TIN | Timothy Dyson | CEO | 74,404 @ 0p | £0.00 |
| 07/07/20 | SELL | Timothy Dyson | CEO | 74,404 @ 365.00p | £271,575.00 |
| 07/07/20 | TIN | Peter Harris | FD | 34,487 @ 0p | £0.00 |
| 07/07/20 | SELL | Peter Harris | FD | 17,244 @ 365.00p | £62,941.00 |
| 05/04/19 | TIN | Timothy Dyson | CEO | 211,950 @ 0p | £0.00 |
You can opt out at any time.
