Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.72 | 0.21 | 0.07 | 0.95 | 33.31 | 54.02 |
| Automobiles & Parts | -12.71 | -1.15 | 2.40 | 5.36 | -31.10 | -37.17 |
| Banks | 21.85 | 0.51 | 0.94 | 0.88 | 16.90 | 16.21 |
| Beverages | 130.24 | 0.63 | 1.29 | 2.68 | -7.76 | -16.74 |
| Chemicals | 32.26 | 0.41 | -3.04 | -1.66 | -18.04 | -17.03 |
| Construction & Materials | 6.81 | 0.06 | 3.04 | 4.26 | 30.03 | 38.36 |
| Electricity | 112.70 | 0.96 | -2.08 | 2.94 | 7.02 | 15.42 |
| Electronic & Electrical Equip. | 5.62 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 3.50 | 0.03 | 0.03 | -1.95 | 2.78 | 8.89 |
| Food & Drug Retailers | 12.32 | 0.27 | -0.92 | 4.62 | 14.63 | 8.41 |
| Food Producers | 73.39 | 0.95 | 1.07 | -3.05 | 6.23 | 14.01 |
| Gas Water & Multiutilities index | 31.51 | 0.50 | -0.30 | 4.03 | 2.76 | 3.21 |
| General Financial | -12.69 | -0.08 | -1.62 | 3.26 | 9.90 | 23.47 |
| General Industrials | -5.17 | -0.07 | -1.26 | 3.16 | 14.12 | 23.96 |
| General Retailers | -5.26 | -0.12 | -1.07 | 1.60 | 12.30 | 16.76 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 45.44 | 0.31 | -0.17 | -2.94 | 12.68 | 30.59 |
| Index - Leisure Goods | 318.36 | 1.20 | 1.81 | 3.91 | 11.81 | 0.63 |
| Industrial Engineering | 30.60 | 0.25 | -1.62 | 1.89 | -13.91 | -11.78 |
| Industrial Metals | 38.20 | 0.65 | 1.48 | -3.28 | -12.88 | -10.50 |
| Industrial Transportation | -48.82 | -1.18 | 3.64 | 5.35 | 2.49 | 7.78 |
| Life Insurance | 31.63 | 0.57 | 0.19 | -2.15 | -11.16 | -9.15 |
| Media | 56.93 | 0.45 | 0.19 | 3.03 | 14.12 | 22.35 |
| Mining | 241.63 | 2.10 | 1.61 | 13.41 | 18.59 | 25.89 |
| Mobile Telecommunications | 15.67 | 0.73 | -0.87 | 4.17 | 12.79 | 2.93 |
| Nonlife Insurance | -9.20 | -0.24 | -1.86 | -1.32 | 13.66 | 18.11 |
| Oil & Gas Producers | 74.11 | 0.90 | 1.45 | -4.99 | -3.60 | -7.66 |
| Personal Goods | -72.01 | -0.71 | -1.08 | -10.70 | -53.42 | -64.74 |
| Pharmaceuticals & Biotech. | -248.73 | -1.11 | -3.45 | -8.29 | 9.22 | 4.69 |
| Real Estate & Investment Servic | 23.30 | 0.90 | 0.79 | 14.14 | 12.59 | 17.53 |
| Real Estate Investment Trusts | 6.07 | 0.25 | -2.14 | 3.29 | 0.82 | 15.77 |
| Software & Computer Services | 13.29 | 0.54 | 0.66 | 0.68 | 2.92 | 14.15 |
| Support Services | 48.29 | 0.43 | 0.54 | 0.16 | 7.54 | 10.97 |
| Tobacco | 275.81 | 0.86 | -3.93 | 2.26 | 23.05 | 8.01 |
| Travel & Leisure | -5.65 | -0.07 | 2.99 | 11.04 | 4.69 | 6.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,820.50 | 1.85 |
| Kingfisher PLC | 329.10 | 1.95 |
| Endeavour Mining PLC | 1,860.00 | 2.20 |
| HSBC Holdings PLC | 671.10 | 1.60 |
| Prudential PLC | 637.40 | 1.66 |
| Bt Group PLC | 148.35 | 1.57 |
| Glencore PLC | 385.25 | 1.73 |
| Rightmove PLC | 684.60 | 1.51 |
| Marks And Spencer Group PLC | 375.00 | 1.49 |
| Jd Sports Fashion PLC | 154.45 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 459.60 | -1.88 |
| Astrazeneca PLC | 11,594.00 | -1.58 |
| B&M European Value Retail S.A. | 413.10 | -1.85 |
| Burberry Group PLC | 597.00 | -1.22 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Barclays PLC | 224.05 | -1.19 |
| Halma PLC | 2,580.00 | -0.96 |
| Rentokil Initial PLC | 361.70 | -0.85 |
| Hikma Pharmaceuticals PLC | 1,878.00 | -1.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
