| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 578.00 | 582.00 | 557.00 | 561.00 | 119,119 |
| Sep 20, 2018 | 590.00 | 590.00 | 568.00 | 581.00 | 14,661 |
| Sep 19, 2018 | 575.80 | 598.00 | 549.00 | 588.00 | 6,606 |
| Sep 18, 2018 | 538.40 | 577.10 | 538.00 | 569.00 | 31,919 |
| Sep 17, 2018 | 575.00 | 583.00 | 566.00 | 574.00 | 33,622 |
| Name | Next Fifteen Communications Group | Epic | NFC |
|---|---|---|---|
| ISIN | GB0030026057 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 561.00 |
| Shares in Issue (m) | 78.61 | Market Cap (£m) | 441.02 |
| PE Ratio | 48.36 | Div per Share (p) | 6.30 |
| Div Yield | 1.12 | Div Cover | 1.84 |
| EPS | 11.60 | EPS Growth (%) | 625.00 |
| PEG | 0.08 | DPS Growth (%) | 20.00 |
| ROCE | 9.84 | Net Gearing | 48.33 |
| Quick Ratio | 1.25 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Sep | Peel Hunt | Buy | 566.00 | 570.00 | - | Reiterates |
| 02 Aug | Peel Hunt | Buy | 566.00 | 570.00 | - | Reiterates |
| 18 Jul | Peel Hunt | Buy | 566.00 | 570.00 | - | Reiterates |
| 13 Jul | Peel Hunt | Buy | 566.00 | 570.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 566.00 | 570.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Apr 2018 | Richard Eyre | Sell | 50,000 @ 452.50p | £226,250.00 |
| 09 Apr 2018 | Peter Harris | Transfer In | 150,000 @ 0.00p | £0.00 |
| 09 Apr 2018 | Peter Harris | Sell | 50,000 @ 450.00p | £225,000.00 |
| 02 Oct 2017 | Timothy Dyson | Sell | 125,000 @ 400.00p | £500,000.00 |
| 02 Oct 2017 | Richard Eyre | Sell | 47,993 @ 400.00p | £191,972.00 |
