Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Fifteen Communications Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2020 479.00 480.00 460.00 470.00 1,051,632
Sep 21, 2020 461.18 479.00 460.00 470.00 345,615
Sep 18, 2020 441.00 479.00 441.00 460.00 680,995
Sep 17, 2020 479.033 480.00 450.00 461.00 32,179
Sep 16, 2020 460.00 480.00 450.00 460.00 86,249
More Next Fifteen Communications Group Historic Prices >

Next Fifteen Communications Group Information

Name Next Fifteen Communications Group Epic NFC
ISIN GB0030026057 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 750 Prev Close 476.00
Shares in Issue (m) 90.68 Market Cap (£m) 426.19
PE Ratio 174.07 Div per Share () 2.50
Div Yield 0.53 Div Cover 1.08
EPS 2.70 EPS Growth (%) -84.57
PEG -2.06 DPS Growth (%) -66.93
ROCE 2.46 Net Gearing 56.37
Quick Ratio 1.02 Current Ratio 1.02

Next Fifteen Communications Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/07/20 TIN Timothy Dyson CEO 74,404 @ 0p £0.00
07/07/20 SELL Timothy Dyson CEO 74,404 @ 365.00p £271,575.00
07/07/20 TIN Peter Harris FD 34,487 @ 0p £0.00
07/07/20 SELL Peter Harris FD 17,244 @ 365.00p £62,941.00
05/04/19 TIN Timothy Dyson CEO 211,950 @ 0p £0.00
More Next Fifteen Communications Group Director Deals >

Next Fifteen Communications Group News