Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Fifteen Communications Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2019 510.00 548.00 510.00 548.00 159,129
Feb 20, 2019 544.20 548.00 529.00 540.00 134,285
Feb 19, 2019 521.00 548.40 521.00 541.00 7,074
Feb 18, 2019 521.00 546.00 508.00 534.00 51,409
Feb 15, 2019 504.00 546.00 504.00 525.00 5,882
More Next Fifteen Communications Group Historic Prices >

Next Fifteen Communications Group Information

Name Next Fifteen Communications Group Epic NFC
ISIN GB0030026057 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 548.00
Shares in Issue (m) 83.56 Market Cap (£m) 452.08
PE Ratio 46.64 Div per Share (p) 6.30
Div Yield 1.23 Div Cover 1.74
EPS 11.60 EPS Growth (%) 625.00
PEG 0.07 DPS Growth (%) 20.00
ROCE 9.84 Net Gearing 48.33
Quick Ratio 1.25 Current Ratio 1.25

Next Fifteen Communications Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Buy 548.00 630.00 - Reiterates
29 Jan Peel Hunt Buy 548.00 630.00 - Reiterates
21 Jan Peel Hunt Buy 548.00 630.00 - Reiterates
11 Jan Peel Hunt Buy 548.00 630.00 - Reiterates
05 Dec Peel Hunt Buy 548.00 630.00 - Reiterates
More Next Fifteen Communications Group Broker Views >

Next Fifteen Communications Group Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2018 Richard Eyre Sell 50,000 @ 452.50p £226,250.00
09 Apr 2018 Peter Harris Transfer In 150,000 @ 0.00p £0.00
09 Apr 2018 Peter Harris Sell 50,000 @ 450.00p £225,000.00
02 Oct 2017 Timothy Dyson Sell 125,000 @ 400.00p £500,000.00
02 Oct 2017 Richard Eyre Sell 47,993 @ 400.00p £191,972.00
More Next Fifteen Communications Group Director Deals >

Next Fifteen Communications Group News