Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Fifteen Communications Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 495.80 508.00 481.00 487.00 198,586
Jul 18, 2018 497.00 501.08 490.00 491.50 34,026
Jul 17, 2018 499.05 499.05 483.60 489.50 12,354
Jul 16, 2018 500.00 502.15 493.00 497.50 17,958
Jul 13, 2018 476.00 500.00 476.00 500.00 19,684
More Next Fifteen Communications Group Historic Prices >

Next Fifteen Communications Group Information

Name Next Fifteen Communications Group Epic NFC
ISIN GB0030026057 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 2,000 Prev Close 487.00
Shares in Issue (m) 78.61 Market Cap (£m) 382.84
PE Ratio 41.98 Div per Share (p) 6.30
Div Yield 1.29 Div Cover 1.84
EPS 11.60 EPS Growth (%) 625.00
PEG 0.07 DPS Growth (%) 20.00
ROCE 9.84 Net Gearing 48.33
Quick Ratio 1.25 Current Ratio 1.25

Next Fifteen Communications Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Peel Hunt Buy 491.50 570.00 - Reiterates
13 Jul Peel Hunt Buy 491.50 570.00 - Reiterates
03 Jul Peel Hunt Buy 491.50 570.00 - Reiterates
22 Jun Peel Hunt Buy 491.50 570.00 - Reiterates
04 Jun Peel Hunt Buy 491.50 570.00 - Reiterates
More Next Fifteen Communications Group Broker Views >

Next Fifteen Communications Group Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2018 Richard Eyre Sell 50,000 @ 452.50p £226,250.00
09 Apr 2018 Peter Harris Transfer In 150,000 @ 0.00p £0.00
09 Apr 2018 Peter Harris Sell 50,000 @ 450.00p £225,000.00
02 Oct 2017 Timothy Dyson Sell 125,000 @ 400.00p £500,000.00
02 Oct 2017 Richard Eyre Sell 47,993 @ 400.00p £191,972.00
More Next Fifteen Communications Group Director Deals >

Next Fifteen Communications Group News