Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Fifteen Communications Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 510.55 514.00 508.00 512.00 37,095
Dec 13, 2018 518.00 518.00 500.00 504.00 14,439
Dec 12, 2018 527.00 527.00 504.00 515.00 10,579
Dec 11, 2018 502.24 506.00 500.00 500.00 580
Dec 10, 2018 506.73 526.26 500.60 510.00 8,986
More Next Fifteen Communications Group Historic Prices >

Next Fifteen Communications Group Information

Name Next Fifteen Communications Group Epic NFC
ISIN GB0030026057 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 512.00
Shares in Issue (m) 83.33 Market Cap (£m) 419.97
PE Ratio 43.45 Div per Share (p) 6.30
Div Yield 1.32 Div Cover 1.74
EPS 11.60 EPS Growth (%) 625.00
PEG 0.07 DPS Growth (%) 20.00
ROCE 9.84 Net Gearing 48.33
Quick Ratio 1.25 Current Ratio 1.25

Next Fifteen Communications Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Buy 512.00 630.00 - Reiterates
09 Nov Peel Hunt Buy 512.00 630.00 - Reiterates
05 Nov Berenberg Buy 512.00 660.00 680.00 Reiterates
02 Nov Peel Hunt Buy 512.00 630.00 - Reiterates
08 Oct Peel Hunt Buy 512.00 630.00 - Reiterates
More Next Fifteen Communications Group Broker Views >

Next Fifteen Communications Group Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2018 Richard Eyre Sell 50,000 @ 452.50p £226,250.00
09 Apr 2018 Peter Harris Transfer In 150,000 @ 0.00p £0.00
09 Apr 2018 Peter Harris Sell 50,000 @ 450.00p £225,000.00
02 Oct 2017 Timothy Dyson Sell 125,000 @ 400.00p £500,000.00
02 Oct 2017 Richard Eyre Sell 47,993 @ 400.00p £191,972.00
More Next Fifteen Communications Group Director Deals >

Next Fifteen Communications Group News