| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2019 | 510.00 | 548.00 | 510.00 | 548.00 | 159,129 |
| Feb 20, 2019 | 544.20 | 548.00 | 529.00 | 540.00 | 134,285 |
| Feb 19, 2019 | 521.00 | 548.40 | 521.00 | 541.00 | 7,074 |
| Feb 18, 2019 | 521.00 | 546.00 | 508.00 | 534.00 | 51,409 |
| Feb 15, 2019 | 504.00 | 546.00 | 504.00 | 525.00 | 5,882 |
| Name | Next Fifteen Communications Group | Epic | NFC |
|---|---|---|---|
| ISIN | GB0030026057 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 548.00 |
| Shares in Issue (m) | 83.56 | Market Cap (£m) | 452.08 |
| PE Ratio | 46.64 | Div per Share (p) | 6.30 |
| Div Yield | 1.23 | Div Cover | 1.74 |
| EPS | 11.60 | EPS Growth (%) | 625.00 |
| PEG | 0.07 | DPS Growth (%) | 20.00 |
| ROCE | 9.84 | Net Gearing | 48.33 |
| Quick Ratio | 1.25 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Peel Hunt | Buy | 548.00 | 630.00 | - | Reiterates |
| 29 Jan | Peel Hunt | Buy | 548.00 | 630.00 | - | Reiterates |
| 21 Jan | Peel Hunt | Buy | 548.00 | 630.00 | - | Reiterates |
| 11 Jan | Peel Hunt | Buy | 548.00 | 630.00 | - | Reiterates |
| 05 Dec | Peel Hunt | Buy | 548.00 | 630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Apr 2018 | Richard Eyre | Sell | 50,000 @ 452.50p | £226,250.00 |
| 09 Apr 2018 | Peter Harris | Transfer In | 150,000 @ 0.00p | £0.00 |
| 09 Apr 2018 | Peter Harris | Sell | 50,000 @ 450.00p | £225,000.00 |
| 02 Oct 2017 | Timothy Dyson | Sell | 125,000 @ 400.00p | £500,000.00 |
| 02 Oct 2017 | Richard Eyre | Sell | 47,993 @ 400.00p | £191,972.00 |
