| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 463.00 | 467.52 | 440.65 | 448.00 | 23,026 |
| Apr 17, 2018 | 462.35 | 466.50 | 441.00 | 458.00 | 9,040 |
| Apr 16, 2018 | 445.00 | 463.00 | 445.00 | 457.00 | 29,675 |
| Apr 13, 2018 | 464.82 | 468.65 | 456.00 | 460.50 | 6,577 |
| Apr 12, 2018 | 462.35 | 462.35 | 444.30 | 446.50 | 17,488 |
| Company Name | Next Fifteen Communications Group | Epic | NFC |
|---|---|---|---|
| ISIN | GB0030026057 | Currency | GBX |
| EMS | 2,000 | Prev Close | 448.00 |
| Shares in Issue (m) | 77.67 | Market Cap (£m) | 347.98 |
| PE Ratio | 39.48 | Div per Share (p) | 6.30 |
| Div Yield | 1.38 | Div Cover | 1.84 |
| EPS | 11.60 | EPS Growth (%) | 625.00 |
| PEG | 0.06 | DPS Growth (%) | 20.00 |
| ROCE | 9.84 | Net Gearing | 48.33 |
| Quick Ratio | 1.25 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Apr | Berenberg | Buy | 457.00 | 490.00 | 490.00 | Reiterates |
| 22 Mar | Berenberg | Buy | 457.00 | - | 480.00 | Initiates/Starts |
| 05 Jan | Investec | Buy | 457.00 | 408.00 | 408.00 | Reiterates |
| 13 Jul | Peel Hunt | Buy | 457.00 | - | - | Retains |
| 28 Jun | Peel Hunt | Buy | 457.00 | 290.00 | 290.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Apr 2018 | Richard Eyre | Sell | 50,000 @ 452.50p | £226,250.00 |
| 09 Apr 2018 | Peter Harris | Transfer In | 150,000 @ 0.00p | £0.00 |
| 09 Apr 2018 | Peter Harris | Sell | 50,000 @ 450.00p | £225,000.00 |
| 02 Oct 2017 | Timothy Dyson | Sell | 125,000 @ 400.00p | £500,000.00 |
| 02 Oct 2017 | Richard Eyre | Sell | 47,993 @ 400.00p | £191,972.00 |
