| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2020 | 501.55 | 506.00 | 490.00 | 500.00 | 28,705 |
| Feb 17, 2020 | 493.20 | 511.778 | 491.00 | 505.50 | 174,064 |
| Feb 14, 2020 | 520.00 | 520.00 | 500.00 | 500.00 | 8,289 |
| Feb 13, 2020 | 499.00 | 513.40 | 497.50 | 500.00 | 33,491 |
| Feb 12, 2020 | 512.00 | 512.10 | 490.00 | 500.00 | 1,085,649 |
| Name | Next Fifteen Communications Group | Epic | NFC |
|---|---|---|---|
| ISIN | GB0030026057 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 750 | Prev Close | 500.00 |
| Shares in Issue (m) | 86.66 | Market Cap (£m) | 438.08 |
| PE Ratio | 28.89 | Div per Share (p) | 7.56 |
| Div Yield | 1.56 | Div Cover | 2.22 |
| EPS | 17.50 | EPS Growth (%) | 50.86 |
| PEG | 0.57 | DPS Growth (%) | 20.00 |
| ROCE | 11.36 | Net Gearing | 45.58 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Peel Hunt | Buy | 498.00 | 640.00 | - | Reiterates |
| 05 Feb | Peel Hunt | Buy | 498.00 | 640.00 | - | Reiterates |
| 28 Jan | Peel Hunt | Buy | 498.00 | 640.00 | - | Reiterates |
| 06 Jan | Peel Hunt | Buy | 498.00 | 640.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Buy | 498.00 | 640.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2019 | Richard Eyre | Buy | 15,000 @ 490.00p | £73,500.00 |
| 04 Oct 2019 | Penelope Ladkin-Brand | Buy | 20,118 @ 496.06p | £99,797.35 |
| 05 Apr 2019 | Peter Harris | Transfer In | 211,950 @ 0p | £0.00 |
| 05 Apr 2019 | Peter Harris | Sell | 100,000 @ 520.00p | £520,000.00 |
| 12 Apr 2018 | Richard Eyre | Sell | 50,000 @ 452.5p | £226,250.00 |
You can opt out at any time.
