850.00p-30.00 (-3.41%)14 May 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price850.00pHigh Price906.00p
Ask Price856.00pLow Price850.00p
Open Price888.00pSpread0.70%
Prev Close880.00pVolume207,865

Next Fifteen Communications Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021918.00918.00869.14880.00322,060
May 12, 2021878.00912.00874.00904.00116,772
May 11, 2021838.00883.88838.00876.00434,376
May 10, 2021888.00888.00852.00878.00273,439
May 7, 2021858.00894.00843.00870.0071,538
More Next Fifteen Communications Group PLC Historic Prices >

Next Fifteen Communications Group PLC Information

NameNext Fifteen Communications Group PLCEpicNFC
ISINGB0030026057CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS750Prev Close880.00p
Shares in Issue92.57 mMarket Cap£786.86 m
PE Ratio196.078431Div per Share£0.00
Div Yield0.5Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003952Quick Ratio0.868134
Current Ratio0.945141

Next Fifteen Communications Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21TINTimothy DysonCEO57,531 @ £0.00£0.00
19/04/21SELLTimothy DysonCEO57,531 @ £7.82£449,892.00
19/04/21TINPeter HarrisFD29,124 @ £0.00£0.00
19/04/21SELLPeter HarrisFD14,562 @ £7.82£113,875.00
06/11/20BUYPenny Ladkin-BrandNED65,000 @ £4.50£292,500.00
More Next Fifteen Communications Group PLC Director Deals >

Next Fifteen Communications Group PLC News