| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 398.00 | 407.22 | 398.00 | 398.00 | 18,261 |
| May 25, 2017 | 405.25 | 409.63 | 392.55 | 398.25 | 186,165 |
| May 24, 2017 | 407.00 | 417.40 | 407.00 | 409.25 | 99,985 |
| May 23, 2017 | 403.00 | 419.00 | 403.00 | 419.00 | 21,250 |
| May 22, 2017 | 400.75 | 418.75 | 400.00 | 400.00 | 256,649 |
| Company Name | Next Fifteen Communications Group | Epic | NFC |
|---|---|---|---|
| ISIN | GB0030026057 | Index | n/a |
| EMS | 750 | Prev Close | 398.00 |
| Shares in Issue (m) | 73.62 | Market Cap (£m) | 293.18 |
| PE Ratio | 248.91 | Div per Share (p) | 5.25 |
| Div Yield | 1.32 | Div Cover | 0.30 |
| EPS | 1.60 | EPS Growth (%) | -73.33 |
| PEG | -3.39 | DPS Growth (%) | 25.00 |
| ROCE | 2.36 | Net Gearing | 47.41 |
| Quick Ratio | 1.31 | Current Ratio | 1.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Apr | Berenberg | Buy | 398.00 | 490.00 | 490.00 | Reiterates |
| 22 Mar | Berenberg | Buy | 398.00 | - | 480.00 | Initiates/Starts |
| 05 Jan | Investec | Buy | 398.00 | 408.00 | 408.00 | Reiterates |
| 13 Jul | Peel Hunt | Buy | 398.00 | - | - | Retains |
| 28 Jun | Peel Hunt | Buy | 398.00 | 290.00 | 290.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Sep 2016 | Timothy Dyson | Transfer In | 175,000 @ 0.00p | £0.00 |
| 29 Sep 2016 | Timothy Dyson | Sell | 175,000 @ 343.00p | £600,250.00 |
| 29 Jun 2016 | Richard Eyre | Buy | 6,136 @ 242.00p | £14,849.12 |
| 12 Apr 2016 | Richard Eyre | Buy | 7,936 @ 252.00p | £19,998.72 |
| 10 Dec 2015 | Richard Eyre | Buy | 6,250 @ 240.00p | £15,000.00 |
