| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 584.00 | 602.00 | 580.00 | 580.00 | 9,459 |
| Aug 21, 2019 | 594.00 | 610.00 | 586.00 | 590.00 | 45,337 |
| Aug 20, 2019 | 576.00 | 604.00 | 562.00 | 604.00 | 45,732 |
| Aug 19, 2019 | 600.00 | 600.00 | 566.00 | 584.00 | 14,110 |
| Aug 16, 2019 | 580.00 | 588.00 | 568.00 | 580.00 | 19,833 |
| Name | Next Fifteen Communications Group | Epic | NFC |
|---|---|---|---|
| ISIN | GB0030026057 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 500 | Prev Close | 574.00 |
| Shares in Issue (m) | 85.26 | Market Cap (£m) | 494.52 |
| PE Ratio | 33.14 | Div per Share (p) | 7.56 |
| Div Yield | 1.30 | Div Cover | 2.31 |
| EPS | 17.50 | EPS Growth (%) | 50.86 |
| PEG | 0.65 | DPS Growth (%) | 20.00 |
| ROCE | 11.36 | Net Gearing | 45.58 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | Peel Hunt | Buy | 581.00 | 640.00 | - | Reiterates |
| 02 Apr | Peel Hunt | Buy | 581.00 | 630.00 | 640.00 | Reiterates |
| 01 Apr | Peel Hunt | Buy | 581.00 | 630.00 | - | Reiterates |
| 13 Mar | Peel Hunt | Buy | 581.00 | 630.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Buy | 581.00 | 630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2019 | Peter Harris | Transfer In | 211,950 @ 0.00p | £0.00 |
| 05 Apr 2019 | Peter Harris | Sell | 100,000 @ 520.00p | £520,000.00 |
| 12 Apr 2018 | Richard Eyre | Sell | 50,000 @ 452.50p | £226,250.00 |
| 09 Apr 2018 | Peter Harris | Transfer In | 150,000 @ 0.00p | £0.00 |
| 09 Apr 2018 | Peter Harris | Sell | 50,000 @ 450.00p | £225,000.00 |
