Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -116.92 | -1.02 | 2.08 | -0.09 | 32.29 | 57.11 |
| Automobiles & Parts | 15.65 | 1.44 | -3.92 | 2.67 | -30.79 | -33.21 |
| Banks | 103.03 | 2.40 | 2.85 | 2.06 | 19.29 | 18.59 |
| Beverages | 845.50 | 4.11 | 4.25 | 2.77 | -4.69 | -11.32 |
| Chemicals | 234.33 | 2.92 | 2.11 | -0.39 | -13.89 | -9.41 |
| Construction & Materials | 301.83 | 2.52 | 3.18 | 3.51 | 31.67 | 43.88 |
| Electricity | 38.34 | 0.32 | -1.80 | 3.55 | 7.58 | 20.59 |
| Electronic & Electrical Equip. | 243.36 | 2.43 | 2.84 | 0.68 | 2.95 | 15.64 |
| Equity Investment Instruments | 125.38 | 1.06 | 1.22 | -1.33 | 3.65 | 10.93 |
| Food & Drug Retailers | -36.02 | -0.78 | -0.81 | 2.40 | 14.64 | 10.16 |
| Food Producers | 73.16 | 0.93 | 1.90 | -3.95 | 7.79 | 17.69 |
| Gas Water & Multiutilities index | 15.70 | 0.25 | -0.74 | 3.60 | 2.77 | 6.33 |
| General Financial | -55.56 | -0.34 | -0.33 | 2.92 | 10.32 | 25.12 |
| General Industrials | 32.05 | 0.42 | -2.00 | 2.61 | 13.83 | 25.73 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 119.38 | 0.83 | -1.82 | -5.20 | 10.99 | 28.56 |
| Index - Leisure Goods | 663.66 | 2.49 | 3.23 | 3.25 | 13.63 | 5.34 |
| Industrial Engineering | 438.98 | 3.57 | 4.05 | 5.56 | -10.43 | -6.20 |
| Industrial Metals | 306.65 | 4.88 | 11.94 | 7.25 | -3.38 | 2.50 |
| Industrial Transportation | 98.64 | 2.38 | 3.82 | 7.05 | 6.63 | 15.44 |
| Life Insurance | 162.19 | 2.91 | 4.15 | 0.32 | -8.21 | -2.42 |
| Media | -9.39 | -0.07 | 0.62 | 2.58 | 13.50 | 23.63 |
| Mining | 10.07 | 0.08 | 5.89 | 15.09 | 21.22 | 32.33 |
| Mobile Telecommunications | 3.55 | 0.16 | -0.95 | 4.48 | 13.42 | 5.89 |
| Nonlife Insurance | 40.82 | 1.07 | 0.22 | -1.31 | 14.73 | 20.06 |
| Oil & Gas Producers | -392.95 | -4.86 | -6.12 | -11.39 | -10.43 | -14.60 |
| Personal Goods | 884.74 | 8.43 | 9.58 | -4.06 | -47.56 | -57.68 |
| Pharmaceuticals & Biotech. | 53.11 | 0.24 | -2.59 | -8.15 | 9.35 | 3.45 |
| Real Estate & Investment Servic | 17.48 | 0.68 | -0.00 | 10.16 | 11.58 | 16.15 |
| Real Estate Investment Trusts | 38.17 | 1.59 | 0.50 | 1.96 | 1.38 | 18.20 |
| Software & Computer Services | 28.31 | 1.14 | 2.49 | 2.28 | 4.05 | 16.24 |
| Support Services | 211.37 | 1.85 | 3.19 | 1.55 | 10.29 | 16.75 |
| Tobacco | -910.95 | -2.82 | -3.32 | 0.01 | 19.97 | 10.53 |
| Travel & Leisure | 147.51 | 1.86 | 3.65 | 11.97 | 7.61 | 16.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 689.00 | 7.29 |
| Antofagasta PLC | 2,042.00 | 6.35 |
| Anglo American PLC | 2,437.50 | 6.07 |
| Standard Chartered PLC | 805.80 | 5.58 |
| Glencore PLC | 424.60 | 5.27 |
| Diageo PLC | 2,617.00 | 4.78 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Rio Tinto PLC | 5,267.00 | 3.74 |
| Entain PLC | 773.60 | 3.67 |
| Croda International PLC | 4,225.00 | 3.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,400.50 | -5.19 |
| BP PLC | 382.60 | -4.41 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Bae Systems PLC | 1,241.00 | -2.59 |
| Tesco PLC | 359.10 | -1.86 |
| Compass Group PLC | 2,422.89 | -1.31 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Unilever PLC | 4,844.00 | -1.16 |
| Endeavour Mining PLC | 1,884.00 | -1.10 |
| Haleon PLC | 390.20 | -0.74 |
Latest Market & Company News
| 15:24 | IPO, CHRY | Visa acquires Featurespace, providing returns for IP Group, Chrysalis | Alliance |
| 15:21 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:20 | Form 8.3 - REA Group Ltd | RNS | |
| 15:20 | WINK | Director/PDMR Shareholding | RNS |
| 15:20 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:20 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 15:20 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 15:20 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:20 | SGRO | Form 8.3 - SEGRO plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
