Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.81 | -0.73 | 0.35 | 0.22 | 32.69 | 57.22 |
| Automobiles & Parts | 9.61 | 0.88 | -2.60 | 3.15 | -30.47 | -33.87 |
| Banks | 51.10 | 1.19 | 2.38 | 1.12 | 18.20 | 16.62 |
| Beverages | -25.18 | -0.12 | 1.74 | -0.24 | -7.49 | -15.26 |
| Chemicals | 82.07 | 1.04 | -0.87 | -3.96 | -16.98 | -14.12 |
| Construction & Materials | -61.14 | -0.51 | 1.34 | 1.37 | 28.95 | 38.48 |
| Electricity | -103.55 | -0.88 | -3.05 | 2.26 | 6.25 | 17.09 |
| Electronic & Electrical Equip. | -5.88 | -0.06 | -0.96 | -1.89 | 0.32 | 13.05 |
| Equity Investment Instruments | -10.99 | -0.09 | 0.01 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | -38.45 | -0.83 | -1.98 | 1.78 | 13.95 | 8.38 |
| Food Producers | -29.83 | -0.38 | 0.16 | -5.42 | 6.14 | 15.32 |
| Gas Water & Multiutilities index | -39.12 | -0.62 | -0.91 | 3.13 | 2.30 | 4.12 |
| General Financial | -228.05 | -1.41 | -2.75 | 1.58 | 8.89 | 22.35 |
| General Industrials | -106.35 | -1.37 | -2.69 | 1.45 | 12.53 | 23.60 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -67.20 | -0.46 | -0.66 | -4.23 | 12.13 | 30.38 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 101.78 | 0.83 | 0.17 | 2.21 | -13.27 | -9.98 |
| Industrial Metals | 310.03 | 5.21 | 6.77 | 1.92 | -8.19 | -3.82 |
| Industrial Transportation | 22.54 | 0.55 | 3.67 | 3.75 | 3.34 | 10.66 |
| Life Insurance | 106.34 | 1.91 | 3.36 | -0.74 | -9.18 | -5.36 |
| Media | -118.72 | -0.93 | -0.52 | 2.49 | 13.41 | 22.88 |
| Mining | -72.50 | -0.62 | 0.68 | 11.94 | 17.90 | 27.19 |
| Mobile Telecommunications | -3.89 | -0.18 | -1.83 | 3.69 | 12.55 | 3.30 |
| Nonlife Insurance | -11.34 | -0.30 | -1.42 | -2.45 | 13.40 | 16.93 |
| Oil & Gas Producers | 18.07 | 0.22 | 1.65 | -4.73 | -3.70 | -8.16 |
| Personal Goods | 220.75 | 2.18 | 2.19 | -12.59 | -52.22 | -63.16 |
| Pharmaceuticals & Biotech. | -170.88 | -0.77 | -4.62 | -8.93 | 8.42 | 3.47 |
| Real Estate & Investment Servic | 6.02 | 0.23 | 0.74 | 10.79 | 12.22 | 16.86 |
| Real Estate Investment Trusts | -28.60 | -1.18 | -2.91 | 0.47 | -0.10 | 15.13 |
| Software & Computer Services | -5.30 | -0.21 | 0.99 | 1.03 | 2.79 | 14.10 |
| Support Services | -96.99 | -0.85 | -0.35 | -1.62 | 6.84 | 11.67 |
| Tobacco | -159.83 | -0.49 | -4.23 | 2.35 | 22.78 | 8.88 |
| Travel & Leisure | 40.71 | 0.52 | 2.87 | 9.42 | 5.15 | 10.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,267.50 | 6.83 |
| Antofagasta PLC | 1,952.50 | 6.99 |
| Prudential PLC | 670.20 | 4.95 |
| Rio Tinto PLC | 5,064.00 | 4.86 |
| Glencore PLC | 402.65 | 4.63 |
| Standard Chartered PLC | 782.00 | 3.25 |
| Burberry Group PLC | 613.60 | 2.44 |
| Weir Group PLC | 2,148.00 | 1.70 |
| Natwest Group PLC | 340.80 | 1.40 |
| Lloyds Banking Group PLC | 58.80 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,713.00 | -5.88 |
| Experian PLC | 3,795.00 | -2.04 |
| Howden Joinery Group PLC | 931.00 | -1.69 |
| London Stock Exchange Group PLC | 10,190.00 | -1.59 |
| Segro PLC | 870.80 | -1.34 |
| Vistry Group PLC | 1,339.32 | -0.94 |
| Haleon PLC | 389.00 | -1.62 |
| Coca-Cola Hbc AG | 2,695.12 | -1.21 |
| Londonmetric Property PLC | 204.40 | -1.16 |
| Sainsbury (J) PLC | 291.20 | -1.15 |
Latest Market & Company News
| 14:42 | KBT | Holding(s) in Company | RNS |
| 14:39 | Form 8.3 - REA Group Ltd | RNS | |
| 14:39 | RMV | Form 8.3 - Rightmove PLC | RNS |
| 14:37 | CTPE | Holding(s) in Company | RNS |
| 14:35 | CTPE | Director Declaration | RNS |
| 14:34 | Annual Financial Report 2024 | RNS | |
| 14:32 | VSL | Change to Directors' Responsibilities | RNS |
| 14:32 | CEY | Form 8.3 - Centamin PLC | RNS |
| 14:30 | CBOX | IN BRIEF: Cake Box launches Nutella collection as teams up with brand | Alliance |
| 14:30 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
