230.00p-8.00 (-3.45%)11 May 2021, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nmcn PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 2021237.00p242.00p230.28p232.00p2,042
May 7, 2021237.00p233.50p232.10p237.00p6,323
May 6, 2021237.00p233.30p233.30p237.00p3,418
May 5, 2021237.00p244.00p232.55p237.00p1,735
May 4, 2021237.00p240.00p240.00p237.00p520
Apr 30, 2021230.00p240.92p232.00p237.00p5,530
Apr 29, 2021225.00p235.60p223.00p230.00p869
Apr 28, 2021225.00p227.80p223.00p225.00p469
Apr 27, 2021225.00p223.00p220.50p225.00p937
Apr 26, 2021225.00p228.00p223.00p225.00p229
Apr 23, 2021225.00p230.00p224.80p225.00p2,623
Apr 22, 2021230.00p227.00p220.00p225.00p8,704
Apr 21, 2021230.00p240.00p220.40p230.00p4,011
Apr 20, 2021245.00p241.00p220.50p230.00p13,575
Apr 19, 2021260.00p269.80p240.00p245.00p22,454
Apr 16, 2021250.00p269.80p254.00p260.00p997
Apr 15, 2021250.00p242.60p242.00p250.00p2,972
Apr 14, 2021250.00p255.60p254.50p250.00p3,344
Apr 13, 2021250.00p255.90p240.40p250.00p6,337
Apr 12, 2021260.00p270.00p250.90p250.00p7,567
Apr 9, 2021260.00p262.00p250.00p260.00p3,568
Apr 8, 2021265.00p268.00p253.60p260.00p4,590
Apr 7, 2021265.00p265.50p253.00p265.00p3,465
Apr 6, 2021275.00p287.30p250.00p265.00p25,231
Apr 1, 2021270.00p265.55p265.55p270.00p1,095
Mar 31, 2021270.00p278.00p267.00p270.00p4,312
Mar 30, 2021285.00p298.95p298.95p285.00p1,000
Mar 29, 2021265.00p298.95p260.00p285.00p14,720
Mar 26, 2021285.00p280.00p260.00p265.00p10,160
Mar 25, 2021298.00p295.00p280.00p285.00p6,213
Mar 24, 2021298.00p305.68p304.00p298.00p461
Mar 23, 2021295.00p319.80p286.00p298.00p20,430
Mar 22, 2021280.00p299.00p288.10p295.00p11,608
Mar 19, 2021261.00p289.80p269.82p280.00p5,742
Mar 18, 2021260.00p270.00p261.00p261.00p13,270
Mar 17, 2021235.00p270.00p239.00p260.00p18,369
Mar 16, 2021230.00p243.00p235.00p235.00p6,896
Mar 15, 2021226.00p239.00p231.05p230.00p5,868
Mar 12, 2021221.00p232.00p229.00p226.00p4,929
Mar 11, 2021221.00p220.50p220.50p221.00p184
Mar 10, 2021217.00p223.86p223.86p221.00p43
Mar 9, 2021217.00p223.86p210.00p217.00p2,710
Mar 8, 2021218.00p223.16p213.00p217.00p6,269
Mar 5, 2021205.00p219.00p210.00p218.00p15,111
Mar 2, 2021210.00p209.80p203.22p205.00p2,118
Mar 1, 2021205.00p209.80p209.80p205.00p948
Feb 26, 2021205.00p209.98p203.10p205.00p2,465
Feb 25, 2021205.00p210.00p209.80p205.00p3,295
Feb 24, 2021197.00p207.46p191.43p205.00p3,222
Feb 23, 2021215.00p215.90p178.10p197.00p6,738
Showing 1 to 50 of 237