Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -93.50 | -0.81 | 2.29 | 0.11 | 32.56 | 57.44 |
| Automobiles & Parts | 13.79 | 1.27 | -4.08 | 2.49 | -30.91 | -33.33 |
| Banks | 100.00 | 2.33 | 2.78 | 1.98 | 19.21 | 18.51 |
| Beverages | 847.32 | 4.12 | 4.26 | 2.78 | -4.68 | -11.31 |
| Chemicals | 210.22 | 2.62 | 1.81 | -0.68 | -14.14 | -9.68 |
| Construction & Materials | 255.51 | 2.13 | 2.79 | 3.12 | 31.18 | 43.34 |
| Electricity | 0.78 | 0.01 | -2.11 | 3.22 | 7.24 | 20.21 |
| Electronic & Electrical Equip. | 246.81 | 2.47 | 2.87 | 0.72 | 2.98 | 15.68 |
| Equity Investment Instruments | 127.81 | 1.08 | 1.24 | -1.31 | 3.67 | 10.95 |
| Food & Drug Retailers | -36.16 | -0.78 | -0.81 | 2.40 | 14.64 | 10.16 |
| Food Producers | 67.14 | 0.86 | 1.82 | -4.02 | 7.71 | 17.60 |
| Gas Water & Multiutilities index | 4.60 | 0.07 | -0.92 | 3.42 | 2.59 | 6.14 |
| General Financial | -35.33 | -0.22 | -0.20 | 3.05 | 10.46 | 25.28 |
| General Industrials | 19.89 | 0.26 | -2.15 | 2.45 | 13.65 | 25.53 |
| General Retailers | -50.88 | -1.18 | -0.33 | 2.06 | 13.05 | 21.00 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 122.13 | 0.85 | -1.80 | -5.18 | 11.02 | 28.58 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 425.00 | 3.45 | 3.94 | 5.45 | -10.53 | -6.30 |
| Industrial Metals | 318.88 | 5.08 | 12.15 | 7.45 | -3.20 | 2.69 |
| Industrial Transportation | 86.90 | 2.09 | 3.53 | 6.76 | 6.34 | 15.12 |
| Life Insurance | 148.70 | 2.67 | 3.90 | 0.09 | -8.43 | -2.65 |
| Media | 4.11 | 0.03 | 0.73 | 2.69 | 13.62 | 23.76 |
| Mining | 74.46 | 0.62 | 6.45 | 15.71 | 21.87 | 33.04 |
| Mobile Telecommunications | 0.68 | 0.03 | -1.08 | 4.35 | 13.27 | 5.75 |
| Nonlife Insurance | 39.79 | 1.04 | 0.20 | -1.33 | 14.70 | 20.03 |
| Oil & Gas Producers | -413.34 | -5.11 | -6.37 | -11.63 | -10.67 | -14.83 |
| Personal Goods | 819.32 | 7.81 | 8.95 | -4.61 | -47.86 | -57.92 |
| Pharmaceuticals & Biotech. | 91.56 | 0.41 | -2.42 | -7.99 | 9.54 | 3.63 |
| Real Estate & Investment Servic | 19.51 | 0.76 | 0.07 | 10.25 | 11.67 | 16.25 |
| Real Estate Investment Trusts | 33.42 | 1.39 | 0.30 | 1.76 | 1.19 | 17.97 |
| Software & Computer Services | 32.51 | 1.31 | 2.66 | 2.45 | 4.23 | 16.43 |
| Support Services | 203.55 | 1.78 | 3.13 | 1.48 | 10.22 | 16.67 |
| Tobacco | -989.07 | -3.06 | -3.56 | -0.24 | 19.67 | 10.25 |
| Travel & Leisure | 132.74 | 1.67 | 3.46 | 11.77 | 7.41 | 16.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.80 | 6.79 |
| Antofagasta PLC | 2,041.00 | 6.30 |
| Anglo American PLC | 2,442.55 | 6.29 |
| Standard Chartered PLC | 804.20 | 5.37 |
| Glencore PLC | 424.70 | 5.29 |
| Diageo PLC | 2,616.50 | 4.76 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,264.00 | 3.68 |
| Entain PLC | 771.40 | 3.38 |
| Croda International PLC | 4,214.25 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,397.98 | -5.29 |
| BP PLC | 379.90 | -5.08 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Bae Systems PLC | 1,246.75 | -2.14 |
| Tesco PLC | 358.80 | -1.94 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Unilever PLC | 4,842.22 | -1.20 |
| Compass Group PLC | 2,425.00 | -1.22 |
| Centrica PLC | 116.30 | -1.06 |
| Pearson PLC | 1,019.50 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
