Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.94 | -0.72 | 1.18 | -0.86 | 33.26 | 52.17 |
| Automobiles & Parts | -30.68 | -2.66 | 8.08 | 8.28 | -29.25 | -34.88 |
| Banks | -46.64 | -1.08 | 1.16 | -1.11 | 16.49 | 17.14 |
| Beverages | -232.88 | -1.11 | 0.35 | 1.47 | -7.49 | -15.53 |
| Chemicals | -209.37 | -2.55 | 0.02 | -1.07 | -16.50 | -12.07 |
| Construction & Materials | 72.03 | 0.59 | 4.38 | 3.48 | 30.88 | 42.31 |
| Electricity | -41.23 | -0.35 | -2.06 | 0.96 | 6.16 | 16.90 |
| Electronic & Electrical Equip. | -102.70 | -1.00 | 1.93 | -0.25 | 1.82 | 12.68 |
| Equity Investment Instruments | -100.68 | -0.84 | 1.08 | -2.37 | 2.97 | 10.00 |
| Food & Drug Retailers | -1.90 | -0.04 | -0.75 | 4.02 | 14.71 | 9.31 |
| Food Producers | -51.53 | -0.66 | 1.87 | -4.02 | 5.98 | 14.41 |
| Gas Water & Multiutilities index | 25.08 | 0.40 | -0.47 | 2.83 | 1.96 | 3.76 |
| General Financial | -0.78 | -0.00 | -1.28 | 3.17 | 10.15 | 23.30 |
| General Industrials | -60.17 | -0.76 | 1.16 | 4.15 | 15.85 | 25.76 |
| General Retailers | 5.26 | 0.12 | -1.14 | 1.72 | 12.95 | 18.30 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -155.49 | -1.04 | 0.63 | -2.70 | 13.20 | 36.91 |
| Index - Leisure Goods | -509.85 | -1.88 | 1.33 | 2.25 | 10.83 | 0.85 |
| Industrial Engineering | -272.77 | -2.15 | 0.68 | 1.96 | -12.79 | -9.46 |
| Industrial Metals | -85.32 | -1.41 | 3.34 | -3.41 | -12.36 | -9.23 |
| Industrial Transportation | -72.04 | -1.70 | 7.00 | 5.15 | 4.65 | 11.24 |
| Life Insurance | -35.82 | -0.64 | 1.30 | -2.63 | -10.73 | -7.81 |
| Media | -3.93 | -0.03 | 0.13 | 2.40 | 14.05 | 23.31 |
| Mining | 22.92 | 0.20 | 6.32 | 12.00 | 16.18 | 26.38 |
| Mobile Telecommunications | -10.71 | -0.50 | -0.33 | -0.02 | 12.04 | 4.35 |
| Nonlife Insurance | -37.30 | -0.96 | -0.12 | -1.00 | 14.77 | 19.03 |
| Oil & Gas Producers | -114.43 | -1.37 | 1.26 | -8.35 | -4.35 | -8.86 |
| Personal Goods | -579.79 | -5.41 | 1.56 | -12.02 | -53.28 | -64.82 |
| Pharmaceuticals & Biotech. | -86.69 | -0.38 | -2.01 | -6.22 | 11.48 | 9.79 |
| Real Estate & Investment Servic | -52.84 | -2.00 | 1.22 | 12.91 | 12.22 | 20.22 |
| Real Estate Investment Trusts | -25.77 | -1.05 | -0.97 | 2.27 | 0.78 | 19.90 |
| Software & Computer Services | -28.56 | -1.14 | 0.92 | -0.04 | 2.85 | 16.21 |
| Support Services | -138.59 | -1.20 | 1.50 | -0.05 | 7.67 | 12.51 |
| Tobacco | -87.80 | -0.27 | -4.30 | 0.87 | 22.15 | 7.63 |
| Travel & Leisure | -84.18 | -1.06 | 4.25 | 10.39 | 4.66 | 7.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | 0.73 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Relx PLC | 3,637.00 | 0.39 |
| Fresnillo PLC | 590.50 | 0.34 |
| Tesco PLC | 366.50 | 0.27 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Compass Group PLC | 2,424.00 | 0.12 |
| Unilever PLC | 4,857.00 | 0.08 |
| Severn Trent PLC | 2,651.00 | 0.08 |
| Marks And Spencer Group PLC | 369.27 | 0.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.20 | -4.98 |
| Kingfisher PLC | 320.90 | -3.29 |
| Hikma Pharmaceuticals PLC | 1,905.00 | -3.00 |
| Frasers Group PLC | 855.50 | -3.00 |
| Antofagasta PLC | 1,810.50 | -2.56 |
| Spirax Group PLC | 7,328.20 | -2.55 |
| Rightmove PLC | 678.80 | -2.47 |
| Croda International PLC | 3,969.00 | -2.36 |
| Standard Chartered PLC | 761.40 | -2.33 |
| B&M European Value Retail S.A. | 420.50 | -2.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
