Non-standard Finance (NSF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 57.00 60.00 57.00 60.00 122,697
Dec 6, 2016 60.00 60.00 60.00 58.50 163,000
Dec 5, 2016 59.25 60.00 59.25 60.00 64,184
Dec 2, 2016 59.00 59.00 59.00 58.50 22,000
Dec 1, 2016 60.50 60.50 56.68 59.00 141,350
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Share Information

Company Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Index n/a
EMS 2,500 Prev Close 61.00
Shares in Issue (m) 317.05 Market Cap (£m) 190.23
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -18.89 Net Gearing 9.35
Quick Ratio 2.73 Current Ratio 2.73

Non-standard Finance Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Peel Hunt Buy 61.00 106.00 106.00 Reiterates
11 Nov Peel Hunt Buy 61.00 106.00 106.00 Reiterates
02 Nov JP Morgan Cazenove Overweight 61.00 100.00 100.00 Reiterates
01 Nov Shore Capital Buy 61.00 - - Retains
04 Aug JP Morgan Cazenove Overweight 61.00 100.00 100.00 Reiterates
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Charles Gregson Buy 9,000 @ 56.88p £5,119.20
30 Jun 2016 Nick Teunon Buy 5,000 @ 59.00p £2,950.00
06 May 2016 Nick Teunon Buy 10,000 @ 62.50p £6,250.00
06 May 2016 Heather McGregor Buy 7,878 @ 64.00p £5,041.92
16 Mar 2016 Nick Teunon Buy 10,000 @ 73.00p £7,300.00
More Non-standard Finance Director Deals >

Non-standard Finance News