Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 27.97 30.60 27.96 30.60 15,667,074
Jan 17, 2020 26.90 28.20 26.42 28.20 9,589,262
Jan 16, 2020 23.80 28.20 23.63 27.00 26,249,005
Jan 15, 2020 22.87 23.50 22.50 23.50 4,270,948
Jan 14, 2020 22.40 22.81 22.05 22.80 3,510,435
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Information

Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 15,000 Prev Close 30.60
Shares in Issue (m) 312.44 Market Cap (£m) 88.11
PE Ratio -52.22 Div per Share (p) 2.60
Div Yield 9.57 Div Cover 0.00
EPS -0.54 EPS Growth (%) 83.44
PEG -0.63 DPS Growth (%) 18.18
ROCE -0.33 Net Gearing 54.58
Quick Ratio 19.28 Current Ratio 19.28

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Liberum Capital Buy 30.30 47.00 - Retains
16 Jan Peel Hunt Hold 30.30 40.00 - Resumes
16 Jan Liberum Capital Buy 30.30 47.00 - Retains
10 Jan Peel Hunt Under Review 30.30 - - Under Review
11 Dec Liberum Capital Buy 30.30 69.00 47.00 Retains
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2020 Charles Gregson Buy 37,585 @ 22.60p £8,494.21
12 Dec 2019 Nick Teunon Buy 20,000 @ 17.40p £3,480.00
03 Oct 2019 Charles Gregson In Lieu of Fees/Salary 22,300 @ 38.00p £8,474.00
15 Jul 2019 Charles Gregson Buy 24,000 @ 35.25p £8,460.00
27 Jun 2019 Miles Cresswell-Turner Buy 48,000 @ 35.77p £17,169.60
More Non-standard Finance Director Deals >

Non-standard Finance News