Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 34.73 35.66 34.70 35.45 83,492
Jul 18, 2019 34.70 34.82 34.38 34.50 247,506
Jul 17, 2019 34.84 34.84 34.20 34.45 42,235
Jul 16, 2019 34.55 35.00 34.50 34.80 77,937
Jul 15, 2019 34.47 35.25 34.47 35.10 122,936
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Information

Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 35.45
Shares in Issue (m) 312.05 Market Cap (£m) 107.66
PE Ratio -63.89 Div per Share (p) 2.60
Div Yield 0.00 Div Cover 0.00
EPS -0.54 EPS Growth (%) 83.44
PEG -0.77 DPS Growth (%) 18.18
ROCE -0.33 Net Gearing 54.58
Quick Ratio 19.28 Current Ratio 19.28

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun Liberum Capital Buy 35.45 82.00 69.00 Retains
20 Jun Peel Hunt Reduce 35.45 50.00 40.00 Reiterates
05 Jun Peel Hunt Reduce 35.45 50.00 - Reiterates
21 May Peel Hunt Reduce 35.45 50.00 - Reiterates
02 Apr Peel Hunt Reduce 35.45 52.00 50.00 Reiterates
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2019 Charles Gregson Buy 24,000 @ 35.25p £8,460.00
27 Jun 2019 Miles Cresswell-Turner Buy 48,000 @ 35.77p £17,169.60
25 Jun 2019 Miles Cresswell-Turner Buy 70,000 @ 33.88p £23,716.00
25 Jun 2019 Miles Cresswell-Turner Buy 24,000 @ 33.98p £8,156.16
25 Jun 2019 Heather McGregor Buy 40,000 @ 32.98p £13,192.00
More Non-standard Finance Director Deals >

Non-standard Finance News