Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 11.2325 12.50 11.00 12.25 1,196,134
Jun 3, 2020 11.6375 12.2199 11.05 11.40 1,451,450
Jun 2, 2020 11.30 11.65 10.85 11.10 1,941,790
Jun 1, 2020 11.979 12.5215 11.10 11.10 2,005,028
May 29, 2020 12.462 12.95 11.50 11.50 655,974
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Information

Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 15,000 Prev Close 12.10
Shares in Issue (m) 312.44 Market Cap (£m) 38.27
PE Ratio -22.69 Div per Share (p) 2.60
Div Yield 22.04 Div Cover 0.00
EPS -0.54 EPS Growth (%) 83.44
PEG -0.27 DPS Growth (%) 18.18
ROCE -0.33 Net Gearing 54.58
Quick Ratio 19.28 Current Ratio 19.28

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr Peel Hunt Hold 12.10 40.00 - Reiterates
23 Apr Liberum Capital Buy 12.10 47.00 - Retains
27 Mar Liberum Capital Buy 12.10 47.00 - Retains
26 Mar Peel Hunt Hold 12.10 40.00 - Resumes
26 Mar Liberum Capital Buy 12.10 47.00 - Retains
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2020 Charles Gregson In Lieu of Fees/Salary 59,490 @ 14.3p £8,507.07
03 Jan 2020 Charles Gregson Buy 37,585 @ 22.6p £8,494.21
12 Dec 2019 Nick Teunon Buy 20,000 @ 17.4p £3,480.00
03 Oct 2019 Charles Gregson In Lieu of Fees/Salary 22,360 @ 38.0p £8,496.80
15 Jul 2019 Charles Gregson Buy 24,000 @ 35.25p £8,460.00
More Non-standard Finance Director Deals >

Non-standard Finance News