Non-standard Finance (NSF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 67.50 70.60 67.50 70.60 102,629
Feb 20, 2018 68.42 69.00 67.00 69.00 112,766
Feb 19, 2018 68.49 69.20 68.00 68.90 161,180
Feb 16, 2018 69.62 70.50 69.00 69.60 124,021
Feb 15, 2018 68.00 70.00 68.00 69.00 1,180,890
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Share Information

Company Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Index n/a
EMS 5,000 Prev Close 69.00
Shares in Issue (m) 314.58 Market Cap (£m) 222.09
PE Ratio -27.15 Div per Share (p) 1.20
Div Yield 0.00 Div Cover 0.00
EPS -2.60 EPS Growth (%) 87.76
PEG -0.31 DPS Growth (%) n/a
ROCE -2.72 Net Gearing 27.62
Quick Ratio 24.11 Current Ratio 24.11

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan JP Morgan Cazenove Overweight 69.00 95.00 95.00 Reiterates
15 Jan Peel Hunt Add 69.00 - 85.00 Resumes
15 Jan Liberum Capital Buy 69.00 95.00 94.00 Retains
13 Dec JP Morgan Cazenove Overweight 69.00 100.00 95.00 Reiterates
08 Dec Liberum Capital Buy 69.00 - 95.00 Initiates/Starts
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
20 Oct 2017 Nick Teunon Buy 289 @ 79.10p £228.60
04 Aug 2017 Niall Booker Buy 270,000 @ 71.87p £194,049.00
15 Nov 2016 Charles Gregson Buy 9,000 @ 56.88p £5,119.20
30 Jun 2016 Nick Teunon Buy 5,000 @ 59.00p £2,950.00
06 May 2016 Nick Teunon Buy 10,000 @ 62.50p £6,250.00
More Non-standard Finance Director Deals >

Non-standard Finance Events

Date Event Type
22 Sep 2016 Ex-Dividend
09 May 2017 AGM / EGM
18 May 2017 Ex-Dividend
03 Aug 2017 Interim Result
21 Sep 2017 Ex-Dividend
More Non-standard Finance events >

Non-standard Finance News