Non-standard Finance (NSF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 57.00 57.66 55.00 57.00 40,629
Jan 17, 2017 53.75 57.00 53.75 56.13 995,416
Jan 16, 2017 56.50 57.00 53.00 54.25 1,006,923
Jan 13, 2017 53.00 56.50 52.72 56.50 125,268
Jan 12, 2017 54.50 55.15 52.60 55.13 223,990
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Share Information

Company Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Index n/a
EMS 5,000 Prev Close 57.50
Shares in Issue (m) 317.05 Market Cap (£m) 180.72
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -18.89 Net Gearing 9.35
Quick Ratio 2.73 Current Ratio 2.73

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan JP Morgan Cazenove Overweight 57.50 100.00 92.00 Reiterates
17 Jan Peel Hunt Buy 57.50 106.00 106.00 Retains
11 Jan Shore Capital Buy 57.50 - - Retains
10 Jan Peel Hunt Buy 57.50 106.00 106.00 Reiterates
05 Dec Peel Hunt Buy 57.50 106.00 106.00 Reiterates
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Charles Gregson Buy 9,000 @ 56.88p £5,119.20
30 Jun 2016 Nick Teunon Buy 5,000 @ 59.00p £2,950.00
06 May 2016 Nick Teunon Buy 10,000 @ 62.50p £6,250.00
06 May 2016 Heather McGregor Buy 7,878 @ 64.00p £5,041.92
16 Mar 2016 Nick Teunon Buy 10,000 @ 73.00p £7,300.00
More Non-standard Finance Director Deals >

Non-standard Finance News