Non-standard Finance (NSF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
May 26, 2017 68.75 70.01 68.75 69.38 98,598
May 25, 2017 68.75 68.97 68.75 68.75 174,244
May 24, 2017 69.75 70.06 68.75 68.75 53,215
May 23, 2017 68.75 69.50 68.75 69.50 60,435
May 22, 2017 69.75 71.50 69.00 69.50 126,248
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Share Information

Company Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Index n/a
EMS 5,000 Prev Close 69.38
Shares in Issue (m) 317.05 Market Cap (£m) 217.97
PE Ratio -26.44 Div per Share (p) 1.20
Div Yield 0.00 Div Cover 0.00
EPS -2.60 EPS Growth (%) 87.76
PEG -0.30 DPS Growth (%) n/a
ROCE -2.72 Net Gearing 27.62
Quick Ratio 24.11 Current Ratio 24.11

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Shore Capital Buy 69.38 - - Retains
09 May Peel Hunt Buy 69.38 106.00 106.00 Retains
30 Mar Shore Capital Buy 69.38 - - Retains
27 Mar Peel Hunt Buy 69.38 106.00 106.00 Retains
17 Mar Shore Capital Buy 69.38 - - Retains
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Charles Gregson Buy 9,000 @ 56.88p £5,119.20
30 Jun 2016 Nick Teunon Buy 5,000 @ 59.00p £2,950.00
06 May 2016 Nick Teunon Buy 10,000 @ 62.50p £6,250.00
06 May 2016 Heather McGregor Buy 7,878 @ 64.00p £5,041.92
16 Mar 2016 Nick Teunon Buy 10,000 @ 73.00p £7,300.00
More Non-standard Finance Director Deals >

Non-standard Finance News