Non-standard Finance (NSF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 60.00 60.37 59.81 59.25 100,502
Feb 23, 2017 60.75 60.75 58.98 62.00 116,808
Feb 22, 2017 62.00 62.05 60.00 60.00 181,409
Feb 21, 2017 62.15 62.59 61.40 61.63 26,290
Feb 20, 2017 63.50 63.51 63.50 63.50 22,515
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Share Information

Company Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Index n/a
EMS 5,000 Prev Close 59.25
Shares in Issue (m) 317.05 Market Cap (£m) 196.57
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -18.89 Net Gearing 9.35
Quick Ratio 2.73 Current Ratio 2.73

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan JP Morgan Cazenove Overweight 59.25 100.00 92.00 Reiterates
17 Jan Peel Hunt Buy 59.25 106.00 106.00 Retains
11 Jan Shore Capital Buy 59.25 - - Retains
10 Jan Peel Hunt Buy 59.25 106.00 106.00 Reiterates
05 Dec Peel Hunt Buy 59.25 106.00 106.00 Reiterates
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Charles Gregson Buy 9,000 @ 56.88p £5,119.20
30 Jun 2016 Nick Teunon Buy 5,000 @ 59.00p £2,950.00
06 May 2016 Nick Teunon Buy 10,000 @ 62.50p £6,250.00
06 May 2016 Heather McGregor Buy 7,878 @ 64.00p £5,041.92
16 Mar 2016 Nick Teunon Buy 10,000 @ 73.00p £7,300.00
More Non-standard Finance Director Deals >

Non-standard Finance News