6.19p+0.63 (+11.33%)16 Apr 2021, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.60pHigh Price6.19p
Ask Price5.80pLow Price5.58p
Open Price5.82pSpread3.45%
Prev Close5.56pVolume840,013

Non-Standard Finance PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20215.826.195.586.19840,013
Apr 15, 20215.736.005.505.561,169,464
Apr 14, 20215.936.205.405.402,406,198
Apr 13, 20215.896.055.675.901,300,151
Apr 12, 20216.106.295.856.292,426,666
More Non-Standard Finance PLC Historic Prices >

Non-Standard Finance PLC Information

NameNon-Standard Finance PLCEpicNSF
ISINGB00BRJ6JV17CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS75,000Prev Close5.56p
Shares in Issue312.44 mMarket Cap£19.34 m
PE RatioDiv per Share£0.00
Div Yield19.69Div Covern/a
EPS-£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1739
ROCEn/aQuick Ration/a
Current Ration/a

Non-Standard Finance PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21LOFCharles GregsonNED144,420 @ £0.06£8,521.00
17/12/20LOFCharles GregsonNED272,600 @ £0.03£8,532.00
30/09/20BUYCharles GregsonNED179,111 @ £0.05£8,508.00
30/06/20BUYHeather McGregorNED6,741 @ £0.07£497.00
30/06/20BUYNiall BookerNED150,000 @ £0.08£11,340.00
More Non-Standard Finance PLC Director Deals >

Non-Standard Finance PLC News