Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
May 25, 2018 63.56 63.56 63.00 64.70 11,861
May 24, 2018 0.00 0.00 0.00 64.70 0
May 23, 2018 64.86 64.86 62.60 63.50 118,544
May 22, 2018 63.04 63.04 62.60 62.60 49,380
May 21, 2018 64.78 64.78 64.78 64.70 210
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Share Information

Company Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Currency GBX
EMS 5,000 Prev Close 64.70
Shares in Issue (m) 312.21 Market Cap (£m) 198.25
PE Ratio -19.48 Div per Share (p) 2.20
Div Yield 0.00 Div Cover 0.00
EPS -3.26 EPS Growth (%) -25.38
PEG 0.77 DPS Growth (%) 83.33
ROCE -2.98 Net Gearing 45.48
Quick Ratio 27.10 Current Ratio 27.10

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Overweight 64.70 86.00 - Reiterates
14 May Peel Hunt Hold 64.70 70.00 - Retains
26 Apr Peel Hunt Hold 64.70 85.00 70.00 Downgrades
20 Apr Liberum Capital Buy 64.70 94.00 83.00 Retains
20 Apr Liberum Capital Buy 64.70 94.00 83.00 Retains
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2018 Nick Teunon Buy 31,770 @ 62.60p £19,888.02
20 Oct 2017 Nick Teunon Buy 289 @ 79.10p £228.60
04 Aug 2017 Niall Booker Buy 270,000 @ 71.87p £194,049.00
15 Nov 2016 Charles Gregson Buy 9,000 @ 56.88p £5,119.20
30 Jun 2016 Nick Teunon Buy 5,000 @ 59.00p £2,950.00
More Non-standard Finance Director Deals >

Non-standard Finance News