Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 53.67 62.41 53.20 62.30 312,250
Oct 15, 2018 53.20 55.60 53.20 54.60 37,385
Oct 12, 2018 54.04 55.80 53.00 53.00 192,023
Oct 11, 2018 53.62 54.63 52.20 54.70 224,501
Oct 10, 2018 53.60 55.10 52.60 54.70 34,412
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Information

Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 5,000 Prev Close 62.30
Shares in Issue (m) 312.21 Market Cap (£m) 170.47
PE Ratio -16.75 Div per Share (p) 2.20
Div Yield 0.00 Div Cover 0.00
EPS -3.26 EPS Growth (%) -25.38
PEG 0.66 DPS Growth (%) 83.33
ROCE -2.98 Net Gearing 45.48
Quick Ratio 27.10 Current Ratio 27.10

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Peel Hunt Hold 62.30 70.00 - Retains
18 Jun Peel Hunt Hold 62.30 70.00 - Retains
15 May JP Morgan Cazenove Overweight 62.30 86.00 - Reiterates
14 May Peel Hunt Hold 62.30 70.00 - Retains
26 Apr Peel Hunt Hold 62.30 85.00 70.00 Downgrades
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2018 Charles Gregson In Lieu of Fees/Salary 14,467 @ 58.80p £8,506.60
19 Sep 2018 Miles Cresswell-Turner Buy 83,000 @ 60.00p £49,800.00
11 Sep 2018 Heather McGregor Buy 17,235 @ 60.80p £10,478.88
07 Aug 2018 Niall Booker Buy 156,700 @ 64.00p £100,288.00
06 Aug 2018 Miles Cresswell-Turner Sell 78,721 @ 63.52p £50,003.58
More Non-standard Finance Director Deals >

Non-standard Finance News