Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
May 17, 2019 48.80 48.80 47.50 47.75 12,512
May 16, 2019 49.17 49.17 48.00 48.90 15,090
May 15, 2019 49.60 49.60 48.00 48.00 50,784
May 14, 2019 50.00 50.04 48.80 48.75 78,892
May 13, 2019 50.60 51.49 49.60 49.60 57,701
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Information

Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 47.75
Shares in Issue (m) 312.05 Market Cap (£m) 152.59
PE Ratio -90.56 Div per Share (p) 2.60
Div Yield 0.00 Div Cover 0.00
EPS -0.54 EPS Growth (%) 83.44
PEG -1.09 DPS Growth (%) 18.18
ROCE -0.33 Net Gearing 54.58
Quick Ratio 19.28 Current Ratio 19.28

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Peel Hunt Reduce 47.75 52.00 50.00 Reiterates
08 Mar Peel Hunt Reduce 47.75 52.00 - Reiterates
26 Feb Peel Hunt Reduce 47.75 52.00 - Reiterates
22 Feb Peel Hunt Reduce 47.75 70.00 52.00 Downgrades
22 Jan Peel Hunt Hold 47.75 70.00 - Retains
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Charles Gregson In Lieu of Fees/Salary 15,333 @ 55.50p £8,509.82
01 Oct 2018 Charles Gregson In Lieu of Fees/Salary 14,467 @ 58.80p £8,506.60
19 Sep 2018 Miles Cresswell-Turner Buy 83,000 @ 60.00p £49,800.00
11 Sep 2018 Heather McGregor Buy 17,235 @ 60.80p £10,478.88
07 Aug 2018 Niall Booker Buy 156,700 @ 64.00p £100,288.00
More Non-standard Finance Director Deals >

Non-standard Finance News