Non-standard Finance (NSF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Non-standard Finance Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 78.75 79.36 75.75 75.75 44,466
Sep 21, 2017 74.50 79.36 74.50 74.50 16,981
Sep 20, 2017 79.75 79.75 74.00 76.38 37,312
Sep 19, 2017 78.00 79.54 77.75 77.75 16,159
Sep 18, 2017 70.25 78.00 70.25 78.50 110,252
More Non-standard Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Non-standard Finance Charts >

Non-standard Finance Share Information

Company Name Non-standard Finance Epic NSF
ISIN GB00BRJ6JV17 Index n/a
EMS 5,000 Prev Close 75.75
Shares in Issue (m) 317.05 Market Cap (£m) 236.20
PE Ratio -28.65 Div per Share (p) 1.20
Div Yield 0.00 Div Cover 0.00
EPS -2.60 EPS Growth (%) 87.76
PEG -0.33 DPS Growth (%) n/a
ROCE -2.72 Net Gearing 27.62
Quick Ratio 24.11 Current Ratio 24.11

Non-standard Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug JP Morgan Cazenove Overweight 75.75 92.00 92.00 Reiterates
03 Aug Peel Hunt Under Review 75.75 - - Under Review
09 May Shore Capital Buy 75.75 - - Retains
09 May Peel Hunt Buy 75.75 106.00 106.00 Retains
30 Mar Shore Capital Buy 75.75 - - Retains
More Non-standard Finance Broker Views >

Non-standard Finance Director Deals

Date Director Type Volume / Price Trade Value
04 Aug 2017 Niall Booker Buy 270,000 @ 71.87p £194,049.00
15 Nov 2016 Charles Gregson Buy 9,000 @ 56.88p £5,119.20
30 Jun 2016 Nick Teunon Buy 5,000 @ 59.00p £2,950.00
06 May 2016 Nick Teunon Buy 10,000 @ 62.50p £6,250.00
06 May 2016 Heather McGregor Buy 7,878 @ 64.00p £5,041.92
More Non-standard Finance Director Deals >

Non-standard Finance News