Norish (NSH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norish Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 45.50 45.00 45.00 45.50 1,000
Dec 8, 2016 45.50 45.00 45.00 45.50 1,000
Dec 7, 2016 45.50 0.00 0.00 45.50 0
Dec 6, 2016 45.50 45.45 45.45 45.50 2,150
Dec 5, 2016 45.50 0.00 0.00 45.50 0
More Norish Historic Prices >
Intraday
Historic - 1 year
Advanced Norish Charts >

Norish Share Information

Company Name Norish Epic NSH
ISIN IE0006447985 Index n/a
EMS 1,000 Prev Close 45.50
Shares in Issue (m) 29.96 Market Cap (£m) 13.63
PE Ratio 28.44 Div per Share (p) 1.50
Div Yield 2.71 Div Cover 0.00
EPS 1.60 EPS Growth (%) -20.00
PEG -1.42 DPS Growth (%) 0.00
ROCE 2.72 Net Gearing 31.62
Quick Ratio 1.24 Current Ratio 1.29

Norish Director Deals

Date Director Type Volume / Price Trade Value
27 Oct 2016 Ted O'Neill Buy 30,000 @ 45.50p £13,650.00
06 Jun 2016 Kieran Mahon Buy 112,500 @ 35.00p £39,375.00
10 Dec 2015 Ted O'Neill Placing 60,000 @ 45.00p £27,000.00
10 Dec 2015 Sean Savage Placing 107,000 @ 45.00p £48,150.00
10 Dec 2015 Kieran Mahon Placing 444,445 @ 45.00p £200,000.25
More Norish Director Deals >

Norish News