Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.29 | -0.66 | 0.41 | 0.28 | 32.78 | 57.33 |
| Automobiles & Parts | 7.88 | 0.72 | -2.75 | 2.99 | -30.58 | -33.97 |
| Banks | 71.75 | 1.67 | 2.87 | 1.60 | 18.76 | 17.17 |
| Beverages | 53.64 | 0.26 | 2.12 | 0.14 | -7.14 | -14.94 |
| Chemicals | 93.50 | 1.19 | -0.73 | -3.83 | -16.86 | -13.99 |
| Construction & Materials | -47.20 | -0.39 | 1.46 | 1.49 | 29.10 | 38.64 |
| Electricity | -79.58 | -0.67 | -2.85 | 2.47 | 6.46 | 17.33 |
| Electronic & Electrical Equip. | -5.48 | -0.05 | -0.96 | -1.89 | 0.32 | 13.05 |
| Equity Investment Instruments | 7.47 | 0.06 | 0.17 | -2.25 | 2.68 | 9.15 |
| Food & Drug Retailers | -22.29 | -0.48 | -1.64 | 2.14 | 14.35 | 8.76 |
| Food Producers | -26.44 | -0.34 | 0.21 | -5.38 | 6.18 | 15.37 |
| Gas Water & Multiutilities index | -35.30 | -0.56 | -0.85 | 3.19 | 2.36 | 4.18 |
| General Financial | -167.07 | -1.03 | -2.38 | 1.97 | 9.30 | 22.82 |
| General Industrials | -136.02 | -1.75 | -3.07 | 1.05 | 12.10 | 23.12 |
| General Retailers | -21.05 | -0.50 | -2.48 | 0.93 | 11.79 | 18.94 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -29.76 | -0.20 | -0.41 | -3.98 | 12.42 | 30.71 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 88.52 | 0.72 | 0.06 | 2.10 | -13.37 | -10.07 |
| Industrial Metals | 293.07 | 4.92 | 6.48 | 1.64 | -8.44 | -4.08 |
| Industrial Transportation | 11.19 | 0.27 | 3.38 | 3.46 | 3.05 | 10.36 |
| Life Insurance | 85.48 | 1.54 | 2.98 | -1.10 | -9.52 | -5.70 |
| Media | -80.70 | -0.63 | -0.22 | 2.80 | 13.75 | 23.25 |
| Mining | -16.24 | -0.14 | 1.17 | 12.48 | 18.47 | 27.80 |
| Mobile Telecommunications | 1.58 | 0.07 | -1.58 | 3.95 | 12.84 | 3.56 |
| Nonlife Insurance | -16.18 | -0.42 | -1.54 | -2.58 | 13.26 | 16.78 |
| Oil & Gas Producers | 21.45 | 0.26 | 1.69 | -4.70 | -3.67 | -8.12 |
| Personal Goods | 247.08 | 2.44 | 2.45 | -12.36 | -52.10 | -63.06 |
| Pharmaceuticals & Biotech. | -119.20 | -0.54 | -4.40 | -8.72 | 8.67 | 3.71 |
| Real Estate & Investment Servic | 6.50 | 0.25 | 0.75 | 10.82 | 12.24 | 16.88 |
| Real Estate Investment Trusts | -28.76 | -1.18 | -2.91 | 0.46 | -0.10 | 15.12 |
| Software & Computer Services | -0.26 | -0.01 | 1.20 | 1.24 | 2.99 | 14.33 |
| Support Services | -69.32 | -0.61 | -0.10 | -1.38 | 7.10 | 11.94 |
| Tobacco | -2.27 | -0.01 | -3.76 | 2.85 | 23.38 | 9.41 |
| Travel & Leisure | 52.34 | 0.67 | 3.02 | 9.58 | 5.31 | 10.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,270.00 | 6.95 |
| Antofagasta PLC | 1,931.00 | 5.81 |
| Rio Tinto PLC | 5,051.00 | 4.59 |
| Glencore PLC | 401.09 | 4.22 |
| Prudential PLC | 664.94 | 4.12 |
| Standard Chartered PLC | 785.40 | 3.70 |
| Burberry Group PLC | 615.20 | 2.70 |
| Barclays PLC | 227.90 | 2.11 |
| Lloyds Banking Group PLC | 59.20 | 1.89 |
| Natwest Group PLC | 342.43 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,689.00 | -7.20 |
| Experian PLC | 3,819.00 | -1.42 |
| Howden Joinery Group PLC | 934.50 | -1.32 |
| Coca-Cola Hbc AG | 2,694.00 | -1.25 |
| Admiral Group PLC | 2,786.00 | -1.24 |
| Londonmetric Property PLC | 204.31 | -1.20 |
| Unite Group PLC | 945.00 | -1.20 |
| London Stock Exchange Group PLC | 10,235.00 | -1.16 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Segro PLC | 873.08 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
