Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 311.00 320.00 309.042 310.00 111,159
Jul 7, 2020 310.50 320.00 309.333 311.00 27,786
Jul 6, 2020 313.50 315.00 307.00 307.00 568,946
Jul 3, 2020 322.00 324.00 312.00 313.50 116,974
Jul 2, 2020 315.395 320.00 312.00 312.00 56,888
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Information

Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 310.00
Shares in Issue (m) 105.82 Market Cap (£m) 328.03
PE Ratio 35.23 Div per Share (p) 12.00
Div Yield 3.87 Div Cover 0.73
EPS 8.80 EPS Growth (%) -64.94
PEG -0.54 DPS Growth (%) 0.00
ROCE 9.00 Net Gearing 33.32
Quick Ratio 1.67 Current Ratio 1.67

Numis Corporation Director Deals

Declared Type Director Pos. Volume / Price Value
21/01/20 TIN Andrew Holloway FD 100,000 @ 0p £0.00
21/01/20 SELL Andrew Holloway FD 47,000 @ 283.50p £133,245.00
21/01/20 SELL Andrew Holloway FD 3,740 @ 287.00p £10,734.00
21/01/20 TIN Andrew Holloway FD 7,956 @ 0p £0.00
16/12/19 SELL Andrew Holloway FD 4,974 @ 289.00p £14,375.00
More Numis Corporation Director Deals >

Numis Corporation News