Numis Corporation (NUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 281.50 288.75 274.50 282.00 72,005
Sep 22, 2017 275.75 279.00 272.25 277.75 22,268
Sep 21, 2017 278.25 278.25 270.00 273.00 86,000
Sep 20, 2017 277.25 278.75 269.50 270.75 52,716
Sep 19, 2017 278.50 280.00 270.00 270.00 239,552
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Share Information

Company Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Index n/a
EMS 1,000 Prev Close 282.00
Shares in Issue (m) 107.14 Market Cap (£m) 297.57
PE Ratio 11.82 Div per Share (p) 12.00
Div Yield 4.32 Div Cover 1.96
EPS 23.50 EPS Growth (%) 20.51
PEG 0.58 DPS Growth (%) 4.35
ROCE 25.20 Net Gearing 31.42
Quick Ratio 1.65 Current Ratio 1.65

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2017 Alan Carruthers Buy 25,000 @ 270.50p £67,625.00
01 Sep 2017 Lorna Tilbian Sell 5,656,524 @ 300.00p £16,969,572.00
06 Jun 2017 Ross Mitchinson Transfer In 266,666 @ 0.00p £0.00
06 Jun 2017 Ross Mitchinson Sell 125,334 @ 253.50p £317,721.69
05 Jun 2017 Marcus Chorley Transfer In 250,000 @ 0.00p £0.00
More Numis Corporation Director Deals >

Numis Corporation News