350.00p-19.00 (-5.15%)20 Sep 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price355.00pHigh Price370.00p
Ask Price358.00pLow Price350.00p
Open Price370.00pSpread0.84%
Prev Close369.00pVolume30,655

Numis Corporation PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021370.00370.00350.00350.0030,655
Sep 17, 2021360.00369.00359.00369.0021,016
Sep 16, 2021357.00360.32350.00355.0074,759
Sep 15, 2021357.00362.00356.00359.0033,314
Sep 14, 2021368.00369.00357.00357.0031,379
More Numis Corporation PLC Historic Prices >

Numis Corporation PLC Information

NameNumis Corporation PLCEpicNUM
ISINGB00B05M6465CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close369.00p
Shares in Issue114.37 mMarket Cap£400.29 m
PE Ratio7.570023Div per Share£0.07
Div Yield3.38Div Cover3.9538
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.159955Quick Ratio1.338741
Current Ratio1.393362

Numis Corporation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21TINAlex HamCEO3,424,822 @ £0.00£0.00
06/09/21SELLAlex HamCEO1,609,668 @ £3.83£6,165,028.00
06/09/21SELLRoss MitchinsonCEO1,609,668 @ £3.83£6,165,028.00
06/09/21TINRoss MitchinsonCEO3,424,822 @ £0.00£0.00
22/01/21TINAndrew HollowayFD100,000 @ £0.00£0.00
More Numis Corporation PLC Director Deals >

Numis Corporation PLC News