Numis Corporation (NUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 265.00 280.00 262.79 279.75 525,792
Feb 21, 2017 251.25 263.50 250.25 260.75 62,749
Feb 20, 2017 261.75 265.00 254.75 263.25 96,452
Feb 17, 2017 261.50 268.50 258.06 268.00 615,552
Feb 16, 2017 270.00 275.73 261.75 263.00 596,463
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Share Information

Company Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Index n/a
EMS 1,500 Prev Close 280.00
Shares in Issue (m) 112.95 Market Cap (£m) 294.51
PE Ratio 11.10 Div per Share (p) 12.00
Div Yield 4.60 Div Cover 0.40
EPS 23.50 EPS Growth (%) 20.51
PEG 0.54 DPS Growth (%) 4.35
ROCE 25.20 Net Gearing 31.42
Quick Ratio 1.65 Current Ratio 1.65

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2017 Marcus Chorley Sell 12,000 @ 279.50p £33,540.00
18 Jan 2017 Oliver Hemsley Sell 2,364,254 @ 244.00p £5,768,779.76
07 Jun 2016 Marcus Chorley Buy 250,000 @ 0.00p £0.00
11 Apr 2016 Lorna Tilbian Dividend Reinvestment Plan 2,995 @ 212.75p £6,371.86
30 Mar 2016 Lorna Tilbian Transfer In 86,206 @ 0.00p £0.00
More Numis Corporation Director Deals >

Numis Corporation News