320.00p-10.00 (-3.03%)03 Dec 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price320.00pHigh Price337.01p
Ask Price322.00pLow Price320.00p
Open Price329.00pSpread0.62%
Prev Close330.00pVolume102,108

Numis Corporation PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021329.00337.01320.00320.00102,108
Dec 2, 2021339.00339.00322.00330.0053,437
Dec 1, 2021325.00336.00321.00325.0058,247
Nov 30, 2021330.00333.45321.00327.00132,066
Nov 29, 2021330.00334.00325.00327.00130,272
More Numis Corporation PLC Historic Prices >

Numis Corporation PLC Information

NameNumis Corporation PLCEpicNUM
ISINGB00B05M6465CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close330.00p
Shares in Issue114.37 mMarket Cap£365.98 m
PE Ratio6.821282Div per Share£0.07
Div Yield3.75Div Cover3.9538
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.159955Quick Ratio1.338741
Current Ratio1.393362

Numis Corporation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21TINAlex HamCEO3,424,822 @ £0.00£0.00
06/09/21SELLAlex HamCEO1,609,668 @ £3.83£6,165,028.00
06/09/21SELLRoss MitchinsonCEO1,609,668 @ £3.83£6,165,028.00
06/09/21TINRoss MitchinsonCEO3,424,822 @ £0.00£0.00
22/01/21TINAndrew HollowayFD100,000 @ £0.00£0.00
More Numis Corporation PLC Director Deals >

Numis Corporation PLC News