Numis Corporation (NUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 228.25 237.41 225.91 234.50 359,543
Dec 7, 2016 237.00 240.00 227.75 227.75 974,073
Dec 6, 2016 230.25 236.00 227.75 234.75 60,204
Dec 5, 2016 233.00 237.00 224.75 232.50 101,196
Dec 2, 2016 232.75 232.75 223.00 229.00 32,487
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Share Information

Company Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Index n/a
EMS 1,500 Prev Close 234.50
Shares in Issue (m) 113.45 Market Cap (£m) 258.38
PE Ratio 9.69 Div per Share (p) 12.00
Div Yield 5.27 Div Cover 0.40
EPS 23.50 EPS Growth (%) 20.51
PEG 0.47 DPS Growth (%) 4.35
ROCE 25.20 Net Gearing 31.42
Quick Ratio 1.65 Current Ratio 1.65

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2016 Marcus Chorley Buy 250,000 @ 0.00p £0.00
11 Apr 2016 Lorna Tilbian Dividend Reinvestment Plan 2,995 @ 212.75p £6,371.86
30 Mar 2016 Lorna Tilbian Transfer In 86,206 @ 0.00p £0.00
25 Feb 2016 Lorna Tilbian Buy 3,132 @ 216.00p £6,765.12
22 Sep 2015 David Poutney Sell 279,669 @ 240.00p £671,205.60
More Numis Corporation Director Deals >

Numis Corporation News