Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
May 21, 2019 265.00 267.50 265.00 265.00 66,999
May 20, 2019 260.50 269.00 260.50 265.00 175,967
May 17, 2019 257.50 267.50 257.50 265.00 242,288
May 16, 2019 256.00 261.00 255.00 260.00 131,602
May 15, 2019 258.00 261.72 255.00 259.00 243,682
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Information

Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 265.00
Shares in Issue (m) 106.19 Market Cap (£m) 281.40
PE Ratio 10.56 Div per Share (p) 12.00
Div Yield 4.53 Div Cover 2.09
EPS 25.10 EPS Growth (%) -8.39
PEG -1.26 DPS Growth (%) 0.00
ROCE 22.10 Net Gearing 52.92
Quick Ratio 1.34 Current Ratio 1.34

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2019 Alex Ham Transfer In 26,252 @ 0.00p £0.00
22 Jan 2019 Alex Ham Sell 12,339 @ 240.50p £29,675.30
22 Jan 2019 Ross Mitchinson Transfer In 10,143 @ 0.00p £0.00
22 Jan 2019 Ross Mitchinson Sell 4,768 @ 240.50p £11,467.04
21 Jan 2019 Andrew Holloway Transfer In 10,342 @ 0.00p £0.00
More Numis Corporation Director Deals >

Numis Corporation News