Numis Corporation (NUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 337.00 338.65 332.00 336.00 126,723
Jan 19, 2018 342.00 342.00 334.50 336.50 236,122
Jan 18, 2018 338.00 338.00 331.50 336.50 388,264
Jan 17, 2018 337.50 340.00 335.98 337.50 238,152
Jan 16, 2018 341.50 341.50 335.05 337.50 130,025
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Share Information

Company Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Index n/a
EMS 1,000 Prev Close 336.00
Shares in Issue (m) 108.03 Market Cap (£m) 362.97
PE Ratio 12.26 Div per Share (p) 12.00
Div Yield 3.57 Div Cover 2.28
EPS 27.40 EPS Growth (%) 16.60
PEG 0.74 DPS Growth (%) 0.00
ROCE 28.68 Net Gearing 44.57
Quick Ratio 1.46 Current Ratio 1.46

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2018 Alex Ham Transfer In 26,253 @ 0.00p £0.00
22 Jan 2018 Alex Ham Sell 12,339 @ 336.50p £41,520.74
22 Jan 2018 Ross Mitchinson Transfer In 10,143 @ 0.00p £0.00
22 Jan 2018 Ross Mitchinson Sell 4,768 @ 336.50p £16,044.32
22 Jan 2018 Andrew Holloway Transfer In 10,341 @ 0.00p £0.00
More Numis Corporation Director Deals >

Numis Corporation Events

Date Event Type
15 Dec 2016 Ex-Dividend
08 May 2017 Interim Result
02 Oct 2017 Trading Statement
06 Dec 2017 Final Result
14 Dec 2017 Ex-Dividend
More Numis Corporation events >

Numis Corporation News