370.00p-7.00 (-1.86%)22 Jun 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price368.00pHigh Price377.92p
Ask Price370.00pLow Price366.00p
Open Price377.00pSpread0.54%
Prev Close377.00pVolume30,899

Numis Corporation PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021364.00383.00362.97377.0097,325
Jun 18, 2021368.00373.00360.00360.00239,526
Jun 17, 2021365.00369.00359.11362.0015,320
Jun 16, 2021366.00370.00360.00360.00112,863
Jun 15, 2021371.00371.00362.00364.00158,415
More Numis Corporation PLC Historic Prices >

Numis Corporation PLC Information

NameNumis Corporation PLCEpicNUM
ISINGB00B05M6465CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close377.00p
Shares in Issue107.77 mMarket Cap£398.74 m
PE Ratio7.674597Div per Share£0.07
Div Yield3.33Div Cover3.9538
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.159955Quick Ratio1.338741
Current Ratio1.393362

Numis Corporation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/21TINAndrew HollowayFD100,000 @ £0.00£0.00
22/01/21SELLAndrew HollowayFD47,000 @ £3.31£155,570.00
16/12/20SELLAndrew HollowayFD4,974 @ £3.34£16,588.00
16/12/20TINAndrew HollowayFD10,582 @ £0.00£0.00
21/01/20TINAndrew HollowayFD100,000 @ £0.00£0.00
More Numis Corporation PLC Director Deals >

Numis Corporation PLC News