Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 282.58 288.00 276.50 276.50 26,644
Feb 19, 2020 281.225 290.00 280.00 288.50 31,392
Feb 18, 2020 285.20 285.20 285.00 285.00 8,046
Feb 17, 2020 281.20 293.50 281.20 291.00 28,713
Feb 14, 2020 297.00 297.00 285.00 285.00 99,765
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Information

Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 276.50
Shares in Issue (m) 106.49 Market Cap (£m) 307.23
PE Ratio 32.78 Div per Share (p) 12.00
Div Yield 4.16 Div Cover 0.73
EPS 8.80 EPS Growth (%) -64.94
PEG -0.50 DPS Growth (%) 0.00
ROCE 9.00 Net Gearing 33.32
Quick Ratio 1.67 Current Ratio 1.67

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2020 Andrew Holloway Transfer In 107,956 @ 0p £0.00
21 Jan 2020 Andrew Holloway Sell 50,740 @ 283.5p £143,847.90
16 Dec 2019 Andrew Holloway Transfer In 10,582 @ 0p £0.00
16 Dec 2019 Andrew Holloway Sell 4,874 @ 289.00p £14,085.86
05 Dec 2019 Luke Savage Buy 10,000 @ 247.00p £24,700.00
More Numis Corporation Director Deals >

Numis Corporation News