Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 441.11 441.11 426.00 427.00 148,503
Jul 19, 2018 432.00 433.50 427.25 430.00 154,940
Jul 18, 2018 437.50 439.00 428.44 430.00 206,142
Jul 17, 2018 429.50 436.50 426.50 430.00 242,269
Jul 16, 2018 440.00 440.00 429.00 429.50 170,119
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Information

Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 5,000 Prev Close 427.00
Shares in Issue (m) 106.63 Market Cap (£m) 458.50
PE Ratio 15.69 Div per Share (p) 12.00
Div Yield 2.79 Div Cover 2.28
EPS 27.40 EPS Growth (%) 16.60
PEG 0.95 DPS Growth (%) 0.00
ROCE 28.68 Net Gearing 44.57
Quick Ratio 1.46 Current Ratio 1.46

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2018 Andrew Holloway Transfer In 9,668 @ 0.00p £0.00
12 Mar 2018 Andrew Holloway Sell 5,124 @ 365.50p £18,728.22
22 Jan 2018 Alex Ham Transfer In 26,253 @ 0.00p £0.00
22 Jan 2018 Alex Ham Sell 12,339 @ 336.50p £41,520.74
22 Jan 2018 Ross Mitchinson Transfer In 10,143 @ 0.00p £0.00
More Numis Corporation Director Deals >

Numis Corporation News