Numis Corporation (NUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 304.25 310.00 295.00 305.25 47,196
Nov 20, 2017 309.50 309.50 293.00 294.75 740,327
Nov 17, 2017 300.50 302.75 293.93 295.50 244,898
Nov 16, 2017 295.25 301.16 295.00 295.50 67,689
Nov 15, 2017 314.75 314.75 295.00 295.50 214,662
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Share Information

Company Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Index n/a
EMS 1,000 Prev Close 305.25
Shares in Issue (m) 106.44 Market Cap (£m) 324.90
PE Ratio 12.99 Div per Share (p) 12.00
Div Yield 3.93 Div Cover 1.96
EPS 23.50 EPS Growth (%) 20.51
PEG 0.63 DPS Growth (%) 4.35
ROCE 25.20 Net Gearing 31.42
Quick Ratio 1.65 Current Ratio 1.65

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2017 Alan Carruthers Buy 25,000 @ 270.50p £67,625.00
01 Sep 2017 Lorna Tilbian Sell 5,656,524 @ 300.00p £16,969,572.00
06 Jun 2017 Ross Mitchinson Transfer In 266,666 @ 0.00p £0.00
06 Jun 2017 Ross Mitchinson Sell 125,334 @ 253.50p £317,721.69
05 Jun 2017 Marcus Chorley Transfer In 250,000 @ 0.00p £0.00
More Numis Corporation Director Deals >

Numis Corporation Events

Date Event Type
06 May 2016 Interim Result
15 Dec 2016 Ex-Dividend
08 May 2017 Interim Result
02 Oct 2017 Trading Statement
06 Dec 2017 Final Result
More Numis Corporation events >

Numis Corporation News