Numis Corporation (NUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 266.75 269.96 262.66 272.25 249,959
Aug 17, 2017 262.25 265.00 261.25 265.00 1,028,566
Aug 16, 2017 260.50 267.25 262.00 267.25 512,004
Aug 15, 2017 267.00 267.00 264.22 265.50 33,988
Aug 14, 2017 265.00 269.25 261.00 269.25 678,542
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Share Information

Company Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Index n/a
EMS 1,000 Prev Close 272.25
Shares in Issue (m) 107.54 Market Cap (£m) 284.97
PE Ratio 11.28 Div per Share (p) 12.00
Div Yield 4.53 Div Cover 1.96
EPS 23.50 EPS Growth (%) 20.51
PEG 0.55 DPS Growth (%) 4.35
ROCE 25.20 Net Gearing 31.42
Quick Ratio 1.65 Current Ratio 1.65

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Ross Mitchinson Transfer In 266,666 @ 0.00p £0.00
06 Jun 2017 Ross Mitchinson Sell 125,334 @ 253.50p £317,721.69
05 Jun 2017 Marcus Chorley Transfer In 250,000 @ 0.00p £0.00
09 Feb 2017 Marcus Chorley Sell 12,000 @ 279.50p £33,540.00
18 Jan 2017 Oliver Hemsley Sell 2,364,254 @ 244.00p £5,768,779.76
More Numis Corporation Director Deals >

Numis Corporation News