Numis Corporation (NUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Numis Corporation Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 251.00 258.00 250.18 256.50 333,908
Jan 19, 2017 252.00 256.00 246.50 256.00 194,790
Jan 18, 2017 241.00 252.25 241.00 249.75 49,609
Jan 17, 2017 235.00 250.50 235.00 242.25 910,678
Jan 16, 2017 250.00 250.00 236.00 245.00 108,457
More Numis Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Numis Corporation Charts >

Numis Corporation Share Information

Company Name Numis Corporation Epic NUM
ISIN GB00B05M6465 Index n/a
EMS 1,500 Prev Close 256.50
Shares in Issue (m) 113.09 Market Cap (£m) 289.52
PE Ratio 10.89 Div per Share (p) 12.00
Div Yield 4.69 Div Cover 0.40
EPS 23.50 EPS Growth (%) 20.51
PEG 0.53 DPS Growth (%) 4.35
ROCE 25.20 Net Gearing 31.42
Quick Ratio 1.65 Current Ratio 1.65

Numis Corporation Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2017 Oliver Hemsley Sell 2,364,254 @ 244.00p £5,768,779.76
07 Jun 2016 Marcus Chorley Buy 250,000 @ 0.00p £0.00
11 Apr 2016 Lorna Tilbian Dividend Reinvestment Plan 2,995 @ 212.75p £6,371.86
30 Mar 2016 Lorna Tilbian Transfer In 86,206 @ 0.00p £0.00
25 Feb 2016 Lorna Tilbian Buy 3,132 @ 216.00p £6,765.12
More Numis Corporation Director Deals >

Numis Corporation News