Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.25 | 0.05 | -0.08 | 0.80 | 33.11 | 53.79 |
| Automobiles & Parts | -9.07 | -0.82 | 2.74 | 5.71 | -30.87 | -36.96 |
| Banks | 19.40 | 0.45 | 0.88 | 0.82 | 16.83 | 16.14 |
| Beverages | 74.62 | 0.36 | 1.02 | 2.41 | -8.01 | -16.96 |
| Chemicals | 7.36 | 0.09 | -3.34 | -1.97 | -18.30 | -17.29 |
| Construction & Materials | 22.68 | 0.19 | 3.18 | 4.39 | 30.20 | 38.54 |
| Electricity | 157.45 | 1.35 | -1.71 | 3.33 | 7.42 | 15.86 |
| Electronic & Electrical Equip. | 12.54 | 0.13 | -0.55 | -0.73 | 0.62 | 10.34 |
| Equity Investment Instruments | 8.91 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 10.90 | 0.24 | -0.95 | 4.59 | 14.59 | 8.38 |
| Food Producers | 67.20 | 0.87 | 0.99 | -3.13 | 6.15 | 13.92 |
| Gas Water & Multiutilities index | 37.86 | 0.60 | -0.20 | 4.14 | 2.87 | 3.32 |
| General Financial | -3.01 | -0.02 | -1.56 | 3.33 | 9.96 | 23.55 |
| General Industrials | 18.15 | 0.23 | -0.97 | 3.47 | 14.47 | 24.33 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 54.82 | 0.37 | -0.11 | -2.88 | 12.76 | 30.68 |
| Index - Leisure Goods | 292.75 | 1.10 | 1.71 | 3.81 | 11.71 | 0.53 |
| Industrial Engineering | 17.99 | 0.15 | -1.72 | 1.79 | -14.00 | -11.87 |
| Industrial Metals | 14.31 | 0.24 | 1.07 | -3.67 | -13.23 | -10.86 |
| Industrial Transportation | -40.18 | -0.97 | 3.86 | 5.58 | 2.71 | 8.01 |
| Life Insurance | 23.71 | 0.43 | 0.04 | -2.29 | -11.29 | -9.28 |
| Media | 56.81 | 0.45 | 0.19 | 3.03 | 14.12 | 22.35 |
| Mining | 168.56 | 1.47 | 0.98 | 12.71 | 17.85 | 25.11 |
| Mobile Telecommunications | 18.84 | 0.88 | -0.72 | 4.33 | 12.95 | 3.08 |
| Nonlife Insurance | -8.42 | -0.22 | -1.84 | -1.30 | 13.68 | 18.13 |
| Oil & Gas Producers | 29.62 | 0.36 | 0.91 | -5.50 | -4.12 | -8.15 |
| Personal Goods | -86.51 | -0.85 | -1.22 | -10.83 | -53.49 | -64.79 |
| Pharmaceuticals & Biotech. | -278.00 | -1.24 | -3.58 | -8.41 | 9.08 | 4.55 |
| Real Estate & Investment Servic | 14.49 | 0.56 | 0.45 | 13.76 | 12.21 | 17.13 |
| Real Estate Investment Trusts | 7.40 | 0.31 | -2.08 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 15.21 | 0.61 | 0.74 | 0.75 | 3.00 | 14.24 |
| Support Services | 50.60 | 0.45 | 0.56 | 0.18 | 7.56 | 10.99 |
| Tobacco | 306.36 | 0.96 | -3.84 | 2.35 | 23.16 | 8.11 |
| Travel & Leisure | 13.19 | 0.17 | 3.24 | 11.31 | 4.94 | 6.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.90 | 2.20 |
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| Jd Sports Fashion PLC | 154.55 | 1.64 |
| HSBC Holdings PLC | 669.90 | 1.42 |
| Sse PLC | 1,958.00 | 1.37 |
| Bt Group PLC | 148.20 | 1.47 |
| Glencore PLC | 382.95 | 1.12 |
| Associated British Foods PLC | 2,261.00 | 1.07 |
| Fresnillo PLC | 593.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.10 | -2.09 |
| Astrazeneca PLC | 11,562.00 | -1.85 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Barclays PLC | 223.55 | -1.41 |
| Burberry Group PLC | 595.80 | -1.42 |
| Halma PLC | 2,574.00 | -1.19 |
| Ashtead Group PLC | 5,558.39 | -1.20 |
| Smith (Ds) PLC | 464.00 | -0.94 |
| Hikma Pharmaceuticals PLC | 1,885.00 | -0.89 |
| Rentokil Initial PLC | 361.90 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
