Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nu-oil And Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 24 2020, 15:15 0.05 5,427 0.05 0.05 Sell £2.55 O
Jan 24 2020, 14:18 0.05 10,000,000 0.05 0.05 Sell £4,720.00 O
Jan 24 2020, 14:03 0.05 600,000 0.05 0.05 Buy £300.00 O
Jan 24 2020, 13:52 0.05 625,602 0.05 0.05 Sell £294.66 O
Jan 24 2020, 13:45 0.05 3,757,615 0.05 0.05 Buy £1,874.67 O
Jan 24 2020, 13:39 0.05 648,983 0.05 0.05 Buy £322.54 O
Jan 24 2020, 13:35 0.05 40,160 0.05 0.05 Buy £19.96 O
Jan 24 2020, 12:10 0.05 1,420,773 0.05 0.05 Sell £667.76 O
Jan 24 2020, 11:07 0.05 1,000,050 0.05 0.05 Buy £497.02 O
Jan 24 2020, 10:37 0.05 100,000 0.05 0.05 Buy £49.70 O
Jan 24 2020, 10:04 0.05 1,475,000 0.05 0.05 Buy £733.08 O
Jan 23 2020, 13:39 0.05 7,432,136 0.05 0.06 Sell £3,463.38 O
Jan 23 2020, 10:47 0.05 700,000 0.05 0.06 Sell £341.25 O
Jan 23 2020, 10:03 0.05 955,359 0.05 0.06 Sell £465.26 O
Jan 22 2020, 16:23 0.05 700,000 0.05 0.06 Buy £357.00 O
Jan 22 2020, 16:23 0.05 10,000,000 0.05 0.06 ? £5,000.00 O
Jan 22 2020, 15:39 0.05 35,392 0.05 0.06 Buy £18.05 O
Jan 22 2020, 13:56 0.05 772,578 0.05 0.06 Buy £394.01 O
Jan 22 2020, 13:51 0.05 1,447,156 0.05 0.06 Buy £738.05 O
Jan 22 2020, 13:49 0.05 2,418,066 0.05 0.06 Buy £1,238.05 O
Jan 22 2020, 13:33 0.05 972,763 0.05 0.06 Buy £500.00 O
Jan 22 2020, 12:35 0.05 20,000,000 0.05 0.06 ? £10,000.00 O
Jan 22 2020, 11:49 0.05 19,862,428 0.05 0.06 Buy £10,388.05 O
Jan 22 2020, 10:15 0.05 1,992,019 0.05 0.06 Sell £970.11 O
Jan 22 2020, 09:59 0.05 481,212 0.05 0.06 Buy £242.05 O
Jan 22 2020, 09:21 0.05 1,567,292 0.05 0.06 Sell £760.14 O
Jan 22 2020, 08:26 0.05 1,808,762 0.05 0.06 Sell £886.29 O
Jan 21 2020, 16:24 0.05 15,000,000 0.05 0.06 ? £7,500.00 O
Jan 21 2020, 16:17 0.05 350,000 0.05 0.06 Buy £176.05 O
Jan 21 2020, 15:44 0.05 400,000 0.05 0.06 Buy £201.20 O
Jan 21 2020, 15:28 0.05 676,043 0.05 0.06 Buy £340.05 O
Jan 21 2020, 14:59 0.05 929,131 0.05 0.06 Sell £450.63 O
Jan 21 2020, 14:54 0.05 761,530 0.05 0.06 Buy £383.05 O
Jan 21 2020, 14:53 0.05 1,808,762 0.05 0.06 Buy £911.62 O
Jan 21 2020, 14:52 0.05 3,968,254 0.05 0.06 Buy £2,000.00 O
Jan 21 2020, 14:50 0.05 907,029 0.05 0.06 Buy £458.05 O
Jan 21 2020, 14:47 0.05 1,567,292 0.05 0.06 Buy £793.05 O
Jan 21 2020, 14:34 0.05 2,000,000 0.05 0.06 Buy £1,012.00 O
Jan 21 2020, 14:27 0.05 1,277,509 0.05 0.06 Buy £646.42 O
Jan 21 2020, 14:15 0.05 552,929 0.05 0.06 Sell £265.96 O
Jan 21 2020, 11:43 0.05 500,000 0.05 0.06 Buy £254.00 O
Jan 21 2020, 08:07 0.05 351,959 0.05 0.06 Sell £169.29 O
Jan 20 2020, 15:17 0.05 553,703 0.05 0.06 Buy £284.05 O
Jan 20 2020, 09:12 0.05 647,176 0.05 0.06 Buy £334.59 O
Jan 20 2020, 08:05 0.05 400,000 0.05 0.06 Sell £190.80 O
Jan 20 2020, 08:03 0.05 80,315 0.05 0.06 Buy £42.00 O
Jan 20 2020, 08:02 0.05 897,734 0.05 0.06 Sell £426.42 O
Jan 20 2020, 08:01 0.05 7,178 0.05 0.06 Sell £3.41 O
Jan 17 2020, 16:18 0.05 1,470,459 0.05 0.06 Buy £769.05 O
Jan 17 2020, 16:16 0.05 10,000,000 0.05 0.06 ? £5,000.00 O
Showing 1 to 50 of 72
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.