Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.86 | 0.30 | 2.92 | 0.58 | 33.17 | 57.79 |
| Automobiles & Parts | -6.39 | -0.59 | -5.34 | 1.29 | -31.72 | -35.06 |
| Banks | -56.38 | -1.30 | -0.31 | -0.41 | 16.41 | 14.85 |
| Beverages | -340.54 | -1.63 | -1.25 | -1.21 | -8.38 | -16.08 |
| Chemicals | 75.60 | 0.95 | -1.72 | -3.07 | -16.21 | -13.32 |
| Construction & Materials | 33.93 | 0.28 | 0.91 | 1.47 | 29.08 | 38.61 |
| Electricity | 1.74 | 0.01 | -3.32 | 2.77 | 6.77 | 17.67 |
| Electronic & Electrical Equip. | 56.31 | 0.56 | -1.10 | -1.45 | 0.77 | 13.56 |
| Equity Investment Instruments | -1.98 | -0.02 | -0.32 | -2.36 | 2.56 | 9.02 |
| Food & Drug Retailers | 26.01 | 0.57 | -0.93 | 2.93 | 15.24 | 9.60 |
| Food Producers | -6.87 | -0.09 | 0.29 | -4.97 | 6.64 | 15.87 |
| Gas Water & Multiutilities index | -59.96 | -0.95 | -2.09 | 2.80 | 1.98 | 3.78 |
| General Financial | 154.82 | 0.97 | -0.77 | 2.91 | 10.31 | 23.95 |
| General Industrials | 19.03 | 0.25 | -3.38 | 2.03 | 13.17 | 24.31 |
| General Retailers | 68.41 | 1.62 | -0.28 | 3.16 | 14.26 | 21.57 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -194.64 | -1.33 | -2.91 | -5.78 | 10.31 | 28.27 |
| Index - Leisure Goods | -65.62 | -0.25 | 0.37 | 0.71 | 10.84 | 0.67 |
| Industrial Engineering | 38.46 | 0.31 | -0.41 | 2.15 | -13.32 | -10.03 |
| Industrial Metals | 34.05 | 0.55 | 6.18 | 2.05 | -8.07 | -3.69 |
| Industrial Transportation | 47.01 | 1.15 | 1.30 | 4.26 | 3.84 | 11.20 |
| Life Insurance | -81.51 | -1.44 | 0.14 | -2.50 | -10.80 | -7.04 |
| Media | -10.30 | -0.08 | -0.52 | 2.65 | 13.58 | 23.06 |
| Mining | 308.09 | 2.65 | 3.71 | 14.60 | 20.70 | 30.21 |
| Mobile Telecommunications | -4.01 | -0.19 | -1.05 | 3.90 | 12.78 | 3.51 |
| Nonlife Insurance | 10.34 | 0.27 | -1.41 | -2.42 | 13.44 | 16.97 |
| Oil & Gas Producers | -162.80 | -1.98 | -1.76 | -7.06 | -6.05 | -10.40 |
| Personal Goods | 145.30 | 1.40 | 0.58 | -11.54 | -51.65 | -62.72 |
| Pharmaceuticals & Biotech. | 5.53 | 0.03 | -3.69 | -8.55 | 8.88 | 3.91 |
| Real Estate & Investment Servic | -31.96 | -1.23 | -0.63 | 9.25 | 10.65 | 15.22 |
| Real Estate Investment Trusts | -5.55 | -0.23 | -2.26 | 0.16 | -0.41 | 14.77 |
| Software & Computer Services | 0.77 | 0.03 | 0.59 | 1.28 | 3.03 | 14.37 |
| Support Services | 76.03 | 0.67 | -0.06 | -0.25 | 8.33 | 13.23 |
| Tobacco | -120.95 | -0.37 | -1.99 | 2.53 | 22.99 | 9.06 |
| Travel & Leisure | 20.41 | 0.26 | 1.84 | 10.04 | 5.75 | 10.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.00 | 3.99 |
| Fresnillo PLC | 619.00 | 3.34 |
| Endeavour Mining PLC | 1,892.00 | 2.49 |
| Croda International PLC | 4,089.00 | 1.92 |
| Easyjet PLC | 518.60 | 1.69 |
| Compass Group PLC | 2,452.00 | 1.62 |
| Halma PLC | 2,599.00 | 1.52 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| Anglo American PLC | 2,283.50 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.40 | -3.07 |
| BP PLC | 400.10 | -2.45 |
| Persimmon PLC | 1,645.55 | -2.14 |
| Standard Chartered PLC | 763.20 | -2.18 |
| Diageo PLC | 2,499.50 | -1.94 |
| Lloyds Banking Group PLC | 58.20 | -1.82 |
| Rightmove PLC | 670.00 | -1.90 |
| Shell PLC | 2,527.00 | -1.75 |
| 3I Group PLC | 3,298.00 | -1.96 |
| Centrica PLC | 117.50 | -1.76 |
Latest Market & Company News
| 15:40 | JDW | Director/PDMR Shareholding | RNS |
| 15:40 | TIFS, BARC | Form 8.3 -TI FLUID SYSTEMS PLC | RNS |
| 15:39 | Form 8.5 (EPT/NON-RI) RBC DS Inc 17 Sept | RNS | |
| 15:38 | RMV, BARC | Form 8.3 -RIGHTMOVE PLC | RNS |
| 15:37 | BARC | Form 8.3 - REA GROUP LTD | RNS |
| 15:37 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC | RNS |
| 15:36 | SGRO | Form 8.3 - Segro Plc | RNS |
| 15:35 | NBPE | Results analysis from Kepler Trust Intelligence | Reach |
| 15:35 | BARC | Form 8.3 -INTERNATIONAL PAPER COMPANY | RNS |
| 15:34 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
