Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -90.61 | -0.79 | 1.11 | -0.93 | 33.17 | 52.07 |
| Automobiles & Parts | -30.05 | -2.60 | 8.14 | 8.34 | -29.21 | -34.85 |
| Banks | -27.43 | -0.63 | 1.61 | -0.67 | 17.01 | 17.67 |
| Beverages | -287.44 | -1.37 | 0.09 | 1.20 | -7.73 | -15.75 |
| Chemicals | -284.32 | -3.46 | -0.91 | -1.99 | -17.28 | -12.89 |
| Construction & Materials | 40.07 | 0.33 | 4.11 | 3.21 | 30.53 | 41.94 |
| Electricity | -38.36 | -0.33 | -2.03 | 0.98 | 6.18 | 16.93 |
| Electronic & Electrical Equip. | -109.63 | -1.07 | 1.86 | -0.32 | 1.75 | 12.60 |
| Equity Investment Instruments | -102.53 | -0.86 | 1.06 | -2.39 | 2.95 | 9.98 |
| Food & Drug Retailers | -15.06 | -0.33 | -1.03 | 3.72 | 14.38 | 9.00 |
| Food Producers | -61.90 | -0.79 | 1.73 | -4.14 | 5.84 | 14.26 |
| Gas Water & Multiutilities index | 49.16 | 0.79 | -0.08 | 3.22 | 2.35 | 4.16 |
| General Financial | -9.54 | -0.06 | -1.33 | 3.11 | 10.09 | 23.23 |
| General Industrials | -86.24 | -1.09 | 0.82 | 3.81 | 15.46 | 25.34 |
| General Retailers | 5.26 | 0.12 | -1.14 | 1.72 | 12.95 | 18.30 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -143.02 | -0.95 | 0.71 | -2.62 | 13.30 | 37.02 |
| Index - Leisure Goods | -704.68 | -2.59 | 0.59 | 1.50 | 10.02 | 0.12 |
| Industrial Engineering | -345.15 | -2.72 | 0.09 | 1.37 | -13.30 | -9.99 |
| Industrial Metals | -93.61 | -1.54 | 3.19 | -3.55 | -12.49 | -9.36 |
| Industrial Transportation | -79.21 | -1.87 | 6.81 | 4.97 | 4.47 | 11.05 |
| Life Insurance | -40.65 | -0.72 | 1.22 | -2.71 | -10.80 | -7.89 |
| Media | -23.23 | -0.18 | -0.02 | 2.25 | 13.87 | 23.12 |
| Mining | 60.29 | 0.53 | 6.67 | 12.36 | 16.55 | 26.79 |
| Mobile Telecommunications | -9.60 | -0.45 | -0.28 | 0.04 | 12.10 | 4.40 |
| Nonlife Insurance | -43.05 | -1.11 | -0.27 | -1.15 | 14.60 | 18.85 |
| Oil & Gas Producers | -128.43 | -1.54 | 1.08 | -8.51 | -4.52 | -9.02 |
| Personal Goods | -592.89 | -5.53 | 1.43 | -12.14 | -53.34 | -64.87 |
| Pharmaceuticals & Biotech. | -139.82 | -0.62 | -2.24 | -6.44 | 11.22 | 9.53 |
| Real Estate & Investment Servic | -42.90 | -1.62 | 1.61 | 13.34 | 12.65 | 20.68 |
| Real Estate Investment Trusts | -24.29 | -0.99 | -0.91 | 2.33 | 0.84 | 19.98 |
| Software & Computer Services | -22.05 | -0.88 | 1.19 | 0.22 | 3.12 | 16.52 |
| Support Services | -115.64 | -1.00 | 1.70 | 0.15 | 7.89 | 12.74 |
| Tobacco | -104.85 | -0.33 | -4.35 | 0.82 | 22.08 | 7.57 |
| Travel & Leisure | -66.50 | -0.84 | 4.49 | 10.64 | 4.89 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.50 | 1.22 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| Fresnillo PLC | 591.94 | 0.58 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| International Consolidated Airlines Group S.A. | 208.90 | 0.38 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| Barclays PLC | 228.25 | 0.26 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Relx PLC | 3,629.00 | 0.17 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.20 | -4.82 |
| Spirax Group PLC | 7,250.00 | -3.59 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Frasers Group PLC | 853.50 | -3.23 |
| Croda International PLC | 3,946.00 | -2.93 |
| Kingfisher PLC | 322.70 | -2.74 |
| Antofagasta PLC | 1,811.50 | -2.50 |
| Next PLC | 10,135.00 | -2.45 |
| B&M European Value Retail S.A. | 419.96 | -2.31 |
| Standard Chartered PLC | 763.60 | -2.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
