Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.49 | 0.14 | 4.92 | 5.73 | 29.67 | 73.81 |
| Automobiles & Parts | 1.40 | 0.12 | -2.48 | -6.17 | -26.61 | -30.17 |
| Banks | 43.27 | 1.01 | 2.74 | 10.19 | 17.49 | 22.17 |
| Beverages | 14.62 | 0.06 | 3.91 | 2.32 | 1.06 | -19.23 |
| Chemicals | 29.71 | 0.31 | 4.07 | 3.84 | 0.52 | -15.94 |
| Construction & Materials | 141.01 | 1.36 | 4.57 | 8.58 | 12.88 | 31.37 |
| Electricity | 166.71 | 1.54 | 7.55 | 13.81 | -0.22 | -2.37 |
| Electronic & Electrical Equip. | 73.51 | 0.73 | 4.62 | 2.91 | 2.51 | -0.45 |
| Equity Investment Instruments | 59.68 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 21.13 | 0.51 | 3.08 | 10.32 | 3.01 | -7.80 |
| Food Producers | 45.98 | 0.56 | 2.73 | 10.75 | 13.27 | 24.56 |
| Gas Water & Multiutilities index | 48.71 | 0.77 | 6.09 | 9.05 | 4.05 | -1.29 |
| General Financial | -93.60 | -0.65 | 0.84 | -0.08 | -1.75 | 7.83 |
| General Industrials | 18.34 | 0.25 | 3.10 | 4.44 | 6.84 | 13.25 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 222.32 | 1.63 | 8.17 | 10.07 | 6.03 | 17.93 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 135.36 | 0.96 | 5.09 | -0.43 | -0.30 | -1.91 |
| Industrial Metals | 160.61 | 2.25 | 4.49 | 8.31 | 7.10 | 13.22 |
| Industrial Transportation | 32.90 | 0.77 | 4.61 | 3.70 | 7.90 | 25.70 |
| Life Insurance | 35.81 | 0.59 | 6.80 | 3.13 | -1.82 | -11.54 |
| Media | 17.77 | 0.14 | 5.04 | 4.34 | 10.82 | 27.73 |
| Mining | 219.17 | 2.09 | 5.04 | 1.76 | 8.21 | -7.21 |
| Mobile Telecommunications | 29.23 | 1.60 | 3.09 | 2.83 | -2.53 | -24.89 |
| Nonlife Insurance | 31.48 | 0.86 | 3.64 | 4.03 | 10.66 | 17.28 |
| Oil & Gas Producers | 126.36 | 1.32 | 1.65 | 2.74 | 12.82 | 16.76 |
| Personal Goods | 308.81 | 1.91 | 2.26 | -2.28 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 108.92 | 0.46 | 2.21 | 12.92 | 16.88 | 7.64 |
| Real Estate & Investment Servic | -50.77 | -2.13 | 4.27 | 5.84 | 1.07 | 2.29 |
| Real Estate Investment Trusts | 7.51 | 0.32 | 3.30 | 4.64 | -1.61 | 4.94 |
| Software & Computer Services | -6.24 | -0.25 | 2.57 | 3.75 | 4.30 | 29.97 |
| Support Services | 82.73 | 0.75 | 5.09 | 2.18 | 5.21 | 7.18 |
| Tobacco | 351.58 | 1.29 | 2.56 | 6.44 | 5.75 | -10.58 |
| Travel & Leisure | 98.45 | 1.27 | 3.31 | 0.56 | 4.69 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.95 | 3.32 |
| Standard Chartered PLC | 771.20 | 2.17 |
| F&C Investment Trust PLC | 1,056.00 | 2.33 |
| Vodafone Group PLC | 69.56 | 2.17 |
| Kingfisher PLC | 263.02 | 1.98 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Anglo American PLC | 2,791.29 | 2.02 |
| Antofagasta PLC | 2,273.00 | 1.93 |
| Burberry Group PLC | 1,182.00 | 1.81 |
| St. James's Place PLC | 478.40 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.80 | -5.06 |
| Sage Group PLC | 1,195.50 | -0.87 |
| London Stock Exchange Group PLC | 9,088.00 | -0.81 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Mondi PLC | 1,579.00 | -0.44 |
| M&G PLC | 205.46 | -0.46 |
| Pearson PLC | 995.80 | -0.42 |
| Haleon PLC | 327.00 | -0.30 |
| Legal & General Group PLC | 248.40 | -0.20 |
| Coca-Cola Hbc AG | 2,726.00 | -0.15 |
Latest Market & Company News
| 11:54 | JGGI | Issue of Equity | RNS |
| 11:53 | BNC | Director/PDMR Shareholding | RNS |
| 11:52 | MRIT | Director/PDMR Shareholding | RNS |
| 11:50 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 11:50 | JGGI | Issue of Equity | RNS |
| 11:49 | JAR | Transaction in Own Shares | RNS |
| 11:49 | BCPT | Form 8.3 - Balanced Commercial Property Trust | RNS |
| 11:49 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 11:49 | BHP | Form 8 (DD) - BHP | RNS |
| 11:49 | SMDS | Form 8.5 (EPT/NON-RI) - SMITH (DS) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
