Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.99 | -0.91 | 0.98 | -1.06 | 33.00 | 51.88 |
| Automobiles & Parts | -29.48 | -2.55 | 8.19 | 8.40 | -29.18 | -34.81 |
| Banks | -30.32 | -0.70 | 1.54 | -0.73 | 16.93 | 17.59 |
| Beverages | -294.43 | -1.40 | 0.05 | 1.16 | -7.76 | -15.78 |
| Chemicals | -283.28 | -3.45 | -0.90 | -1.98 | -17.27 | -12.88 |
| Construction & Materials | 49.72 | 0.41 | 4.19 | 3.30 | 30.64 | 42.05 |
| Electricity | -47.47 | -0.40 | -2.11 | 0.90 | 6.10 | 16.84 |
| Electronic & Electrical Equip. | -112.80 | -1.10 | 1.83 | -0.35 | 1.72 | 12.56 |
| Equity Investment Instruments | -103.36 | -0.86 | 1.06 | -2.39 | 2.94 | 9.98 |
| Food & Drug Retailers | -16.34 | -0.36 | -1.06 | 3.69 | 14.35 | 8.97 |
| Food Producers | -63.51 | -0.81 | 1.71 | -4.16 | 5.81 | 14.24 |
| Gas Water & Multiutilities index | 48.93 | 0.79 | -0.09 | 3.22 | 2.35 | 4.16 |
| General Financial | -2.18 | -0.01 | -1.29 | 3.16 | 10.14 | 23.29 |
| General Industrials | -86.24 | -1.09 | 0.82 | 3.81 | 15.46 | 25.34 |
| General Retailers | 5.26 | 0.12 | -1.14 | 1.72 | 12.95 | 18.30 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -151.28 | -1.01 | 0.66 | -2.67 | 13.24 | 36.95 |
| Index - Leisure Goods | -704.68 | -2.59 | 0.59 | 1.50 | 10.02 | 0.12 |
| Industrial Engineering | -343.34 | -2.71 | 0.10 | 1.38 | -13.28 | -9.98 |
| Industrial Metals | -96.63 | -1.59 | 3.14 | -3.59 | -12.53 | -9.41 |
| Industrial Transportation | -82.86 | -1.95 | 6.72 | 4.88 | 4.38 | 10.95 |
| Life Insurance | -40.60 | -0.72 | 1.22 | -2.71 | -10.80 | -7.89 |
| Media | -27.39 | -0.22 | -0.05 | 2.22 | 13.84 | 23.08 |
| Mining | 52.01 | 0.45 | 6.59 | 12.28 | 16.47 | 26.70 |
| Mobile Telecommunications | -10.46 | -0.49 | -0.32 | -0.00 | 12.05 | 4.36 |
| Nonlife Insurance | -43.49 | -1.12 | -0.28 | -1.16 | 14.59 | 18.83 |
| Oil & Gas Producers | -130.11 | -1.56 | 1.06 | -8.53 | -4.54 | -9.04 |
| Personal Goods | -593.75 | -5.54 | 1.42 | -12.14 | -53.35 | -64.87 |
| Pharmaceuticals & Biotech. | -162.26 | -0.71 | -2.34 | -6.54 | 11.11 | 9.42 |
| Real Estate & Investment Servic | -44.31 | -1.67 | 1.56 | 13.28 | 12.59 | 20.62 |
| Real Estate Investment Trusts | -24.36 | -1.00 | -0.92 | 2.33 | 0.84 | 19.97 |
| Software & Computer Services | -22.78 | -0.91 | 1.16 | 0.19 | 3.09 | 16.48 |
| Support Services | -119.42 | -1.04 | 1.67 | 0.12 | 7.85 | 12.70 |
| Tobacco | -117.07 | -0.36 | -4.39 | 0.78 | 22.04 | 7.53 |
| Travel & Leisure | -67.34 | -0.85 | 4.47 | 10.63 | 4.88 | 7.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Fresnillo PLC | 591.79 | 0.56 |
| Phoenix Group Holdings PLC | 551.00 | 0.55 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Barclays PLC | 228.15 | 0.22 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Relx PLC | 3,628.00 | 0.14 |
| Compass Group PLC | 2,424.00 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.59 | -4.76 |
| Spirax Group PLC | 7,250.00 | -3.59 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Frasers Group PLC | 853.50 | -3.23 |
| Kingfisher PLC | 321.90 | -2.98 |
| Croda International PLC | 3,944.00 | -2.98 |
| Next PLC | 10,130.00 | -2.50 |
| Antofagasta PLC | 1,812.00 | -2.48 |
| B&M European Value Retail S.A. | 419.81 | -2.35 |
| Melrose Industries PLC | 473.70 | -2.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
