Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.16 | -0.69 | 0.39 | 0.26 | 32.75 | 57.29 |
| Automobiles & Parts | 9.77 | 0.89 | -2.59 | 3.16 | -30.46 | -33.86 |
| Banks | 82.10 | 1.91 | 3.11 | 1.84 | 19.04 | 17.45 |
| Beverages | 42.95 | 0.21 | 2.07 | 0.09 | -7.18 | -14.98 |
| Chemicals | 125.32 | 1.59 | -0.33 | -3.44 | -16.53 | -13.65 |
| Construction & Materials | 2.42 | 0.02 | 1.88 | 1.91 | 29.63 | 39.21 |
| Electricity | -122.11 | -1.03 | -3.20 | 2.10 | 6.08 | 16.91 |
| Electronic & Electrical Equip. | 12.22 | 0.12 | -0.78 | -1.71 | 0.50 | 13.25 |
| Equity Investment Instruments | 16.64 | 0.14 | 0.24 | -2.18 | 2.76 | 9.24 |
| Food & Drug Retailers | -27.53 | -0.60 | -1.75 | 2.02 | 14.22 | 8.63 |
| Food Producers | -15.16 | -0.19 | 0.35 | -5.24 | 6.34 | 15.54 |
| Gas Water & Multiutilities index | -46.44 | -0.74 | -1.03 | 3.01 | 2.18 | 4.00 |
| General Financial | -213.54 | -1.32 | -2.66 | 1.68 | 8.99 | 22.46 |
| General Industrials | -120.84 | -1.56 | -2.87 | 1.26 | 12.32 | 23.37 |
| General Retailers | -28.07 | -0.66 | -2.64 | 0.76 | 11.60 | 18.74 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 8.18 | 0.06 | -0.15 | -3.73 | 12.71 | 31.05 |
| Index - Leisure Goods | -15.57 | -0.06 | -0.49 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 124.83 | 1.02 | 0.35 | 2.40 | -13.11 | -9.81 |
| Industrial Metals | 305.83 | 5.14 | 6.69 | 1.85 | -8.25 | -3.88 |
| Industrial Transportation | 20.19 | 0.49 | 3.61 | 3.69 | 3.28 | 10.60 |
| Life Insurance | 99.39 | 1.79 | 3.23 | -0.86 | -9.30 | -5.47 |
| Media | -66.01 | -0.52 | -0.11 | 2.92 | 13.88 | 23.39 |
| Mining | -16.61 | -0.14 | 1.17 | 12.48 | 18.47 | 27.80 |
| Mobile Telecommunications | -7.46 | -0.35 | -1.99 | 3.51 | 12.36 | 3.13 |
| Nonlife Insurance | -7.88 | -0.21 | -1.33 | -2.36 | 13.50 | 17.04 |
| Oil & Gas Producers | 26.16 | 0.32 | 1.75 | -4.64 | -3.61 | -8.07 |
| Personal Goods | 302.21 | 2.98 | 2.99 | -11.90 | -51.85 | -62.87 |
| Pharmaceuticals & Biotech. | -119.48 | -0.54 | -4.40 | -8.72 | 8.67 | 3.71 |
| Real Estate & Investment Servic | 8.20 | 0.32 | 0.82 | 10.89 | 12.32 | 16.96 |
| Real Estate Investment Trusts | -31.91 | -1.31 | -3.04 | 0.33 | -0.23 | 14.97 |
| Software & Computer Services | 4.03 | 0.16 | 1.37 | 1.41 | 3.17 | 14.52 |
| Support Services | -35.92 | -0.32 | 0.19 | -1.09 | 7.42 | 12.27 |
| Tobacco | -52.34 | -0.16 | -3.91 | 2.70 | 23.19 | 9.24 |
| Travel & Leisure | 62.66 | 0.80 | 3.16 | 9.72 | 5.44 | 10.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,272.50 | 7.07 |
| Antofagasta PLC | 1,929.00 | 5.70 |
| Glencore PLC | 402.90 | 4.69 |
| Rio Tinto PLC | 5,053.00 | 4.63 |
| Prudential PLC | 665.80 | 4.26 |
| Standard Chartered PLC | 789.00 | 4.17 |
| Burberry Group PLC | 620.80 | 3.64 |
| Barclays PLC | 228.55 | 2.40 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Lloyds Banking Group PLC | 59.19 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,696.00 | -6.81 |
| London Stock Exchange Group PLC | 10,205.00 | -1.45 |
| Land Securities Group PLC | 652.00 | -1.36 |
| United Utilities Group PLC | 1,040.50 | -1.33 |
| Unite Group PLC | 943.90 | -1.32 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Segro PLC | 872.20 | -1.18 |
| Sainsbury (J) PLC | 291.00 | -1.22 |
| Experian PLC | 3,828.00 | -1.19 |
| Smith & Nephew PLC | 1,138.50 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
