Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 92.21 | 0.85 | 2.34 | 1.10 | 27.83 | 71.81 |
| Automobiles & Parts | -4.86 | -0.41 | -2.23 | -1.65 | -25.37 | -29.89 |
| Banks | 22.15 | 0.52 | 3.49 | 9.32 | 16.86 | 21.72 |
| Beverages | 328.32 | 1.49 | 1.16 | -0.28 | -0.29 | -21.10 |
| Chemicals | 47.11 | 0.49 | 5.11 | 5.15 | -0.00 | -18.33 |
| Construction & Materials | -4.31 | -0.04 | 3.27 | 4.87 | 9.66 | 27.29 |
| Electricity | 3.36 | 0.03 | 6.69 | 12.08 | -2.75 | -5.07 |
| Electronic & Electrical Equip. | 121.54 | 1.21 | 4.00 | 3.93 | 2.26 | -1.14 |
| Equity Investment Instruments | -13.29 | -0.11 | 2.69 | 4.08 | 5.12 | 9.46 |
| Food & Drug Retailers | 14.62 | 0.36 | 2.25 | 8.00 | 1.46 | -9.43 |
| Food Producers | 48.01 | 0.58 | 1.73 | 10.88 | 12.86 | 23.56 |
| Gas Water & Multiutilities index | 9.57 | 0.15 | 4.50 | 6.32 | 1.69 | -3.51 |
| General Financial | -59.87 | -0.41 | 4.61 | -0.28 | -0.27 | 9.87 |
| General Industrials | 62.17 | 0.87 | 4.56 | 4.41 | 6.25 | 12.27 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -81.63 | -0.60 | 6.91 | 6.88 | 3.48 | 12.91 |
| Index - Leisure Goods | 157.91 | 0.64 | -0.16 | 0.29 | 2.63 | 1.35 |
| Industrial Engineering | 120.80 | 0.87 | 2.55 | -1.75 | -1.68 | -5.12 |
| Industrial Metals | -92.91 | -1.30 | -0.16 | 8.99 | 3.23 | 9.58 |
| Industrial Transportation | 22.71 | 0.54 | -0.02 | 2.20 | 5.97 | 23.12 |
| Life Insurance | 16.11 | 0.27 | 6.02 | 1.05 | -4.06 | -14.28 |
| Media | 134.38 | 1.10 | 4.44 | 4.33 | 10.41 | 28.84 |
| Mining | -6.25 | -0.06 | -0.01 | 1.73 | 4.08 | -10.96 |
| Mobile Telecommunications | -19.07 | -1.05 | 0.57 | -0.05 | -5.49 | -27.88 |
| Nonlife Insurance | 18.72 | 0.52 | -0.99 | 0.73 | 8.19 | 14.61 |
| Oil & Gas Producers | -43.70 | -0.46 | -0.65 | 2.32 | 10.32 | 13.47 |
| Personal Goods | -106.63 | -0.66 | -0.71 | -3.73 | -26.54 | -55.30 |
| Pharmaceuticals & Biotech. | 252.90 | 1.09 | 2.42 | 12.13 | 15.91 | 6.27 |
| Real Estate & Investment Servic | 4.81 | 0.20 | 7.28 | 4.93 | 1.83 | 0.43 |
| Real Estate Investment Trusts | -6.71 | -0.29 | 4.74 | 4.51 | -2.27 | 1.00 |
| Software & Computer Services | 13.67 | 0.54 | 3.40 | 1.92 | 4.35 | 28.16 |
| Support Services | 43.27 | 0.40 | 3.59 | 0.88 | 3.92 | 5.75 |
| Tobacco | 43.71 | 0.16 | 1.57 | 3.78 | 3.85 | -12.03 |
| Travel & Leisure | 9.41 | 0.12 | 2.55 | -0.70 | 3.40 | 2.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.45 | 3.41 |
| Informa PLC | 852.60 | 2.55 |
| Beazley PLC | 657.50 | 2.33 |
| Halma PLC | 2,336.00 | 2.28 |
| Pearson PLC | 1,016.50 | 1.89 |
| Easyjet PLC | 519.13 | 1.75 |
| Melrose Industries PLC | 601.40 | 1.73 |
| Rs Group PLC | 800.50 | 1.72 |
| Smurfit Kappa Group PLC | 3,810.00 | 1.71 |
| Diageo PLC | 2,798.75 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.90 | -2.25 |
| Phoenix Group Holdings PLC | 507.79 | -1.88 |
| Antofagasta PLC | 2,158.60 | -1.79 |
| Intermediate Capital Group PLC | 2,144.00 | -1.65 |
| Glencore PLC | 460.55 | -1.58 |
| BP PLC | 495.80 | -1.57 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Rio Tinto PLC | 5,517.00 | -1.32 |
| Fresnillo PLC | 560.86 | -1.17 |
| Bt Group PLC | 104.30 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
