Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -232.40 | -2.11 | -0.43 | 2.86 | 25.81 | 66.31 |
| Automobiles & Parts | -3.01 | -0.26 | -2.62 | -8.07 | -27.17 | -30.06 |
| Banks | 5.37 | 0.12 | 2.58 | 8.13 | 17.41 | 21.79 |
| Beverages | -175.47 | -0.77 | 3.52 | 1.28 | 0.62 | -18.61 |
| Chemicals | -106.47 | -1.11 | 1.64 | 1.60 | -1.00 | -17.87 |
| Construction & Materials | -84.48 | -0.80 | 2.96 | 7.39 | 11.87 | 30.49 |
| Electricity | -39.47 | -0.36 | 5.38 | 13.76 | -1.43 | -4.34 |
| Electronic & Electrical Equip. | -91.37 | -0.89 | 2.75 | 2.87 | 1.94 | -0.68 |
| Equity Investment Instruments | -5.02 | -0.04 | 1.38 | 3.81 | 5.46 | 10.54 |
| Food & Drug Retailers | 16.90 | 0.41 | 3.21 | 9.94 | 3.32 | -5.97 |
| Food Producers | 7.75 | 0.09 | 1.84 | 9.34 | 12.94 | 24.77 |
| Gas Water & Multiutilities index | 5.40 | 0.09 | 4.00 | 9.62 | 3.54 | -1.76 |
| General Financial | -59.91 | -0.42 | -0.33 | -1.08 | -1.73 | 7.06 |
| General Industrials | -36.55 | -0.50 | 1.43 | 3.70 | 6.33 | 12.87 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -98.53 | -0.71 | 2.62 | 9.88 | 4.91 | 15.46 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -221.80 | -1.55 | 3.83 | -1.98 | -1.26 | -2.97 |
| Industrial Metals | -52.31 | -0.72 | 2.62 | 7.69 | 5.47 | 12.04 |
| Industrial Transportation | -6.81 | -0.16 | 3.38 | 3.15 | 7.68 | 24.77 |
| Life Insurance | -69.96 | -1.14 | 3.01 | 3.04 | -2.72 | -12.46 |
| Media | -113.82 | -0.92 | 2.48 | 3.76 | 10.09 | 28.02 |
| Mining | -45.25 | -0.43 | 4.25 | -0.19 | 6.15 | -8.48 |
| Mobile Telecommunications | 34.11 | 1.84 | 3.40 | 5.31 | -1.18 | -23.20 |
| Nonlife Insurance | -43.03 | -1.16 | 3.61 | 1.69 | 9.30 | 16.89 |
| Oil & Gas Producers | 3.48 | 0.04 | 2.03 | 1.24 | 12.50 | 15.90 |
| Personal Goods | -208.22 | -1.27 | -1.69 | -5.21 | -25.66 | -54.26 |
| Pharmaceuticals & Biotech. | -106.77 | -0.45 | 2.19 | 12.18 | 16.37 | 7.85 |
| Real Estate & Investment Servic | -3.85 | -0.17 | 1.23 | 5.88 | 0.60 | 1.63 |
| Real Estate Investment Trusts | -3.61 | -0.16 | 0.73 | 4.60 | -3.11 | 3.09 |
| Software & Computer Services | -9.74 | -0.39 | 1.18 | 3.10 | 4.15 | 28.97 |
| Support Services | -51.10 | -0.46 | 4.18 | 2.78 | 5.12 | 6.71 |
| Tobacco | 96.15 | 0.35 | 3.42 | 7.18 | 5.83 | -9.03 |
| Travel & Leisure | 19.13 | 0.24 | 2.35 | -0.24 | 4.47 | 2.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,120.00 | 5.59 |
| Bt Group PLC | 107.71 | 2.19 |
| Vodafone Group PLC | 70.90 | 2.16 |
| International Consolidated Airlines Group S.A. | 184.65 | 1.90 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Kingfisher PLC | 264.70 | 1.19 |
| Sainsbury (J) PLC | 278.00 | 0.72 |
| Unilever PLC | 4,318.00 | 0.70 |
| Marks And Spencer Group PLC | 274.40 | 0.66 |
| B&M European Value Retail S.A. | 551.80 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.90 | -3.85 |
| Bae Systems PLC | 1,345.80 | -3.46 |
| Phoenix Group Holdings PLC | 504.50 | -3.07 |
| Spirax-Sarco Engineering PLC | 9,170.00 | -1.93 |
| Frasers Group PLC | 816.00 | -1.92 |
| Intertek Group PLC | 4,912.00 | -1.76 |
| Admiral Group PLC | 2,703.00 | -1.71 |
| Rs Group PLC | 819.00 | -1.33 |
| Prudential PLC | 791.00 | -1.35 |
| Bunzl PLC | 3,142.00 | -1.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
