Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 43.13 | 0.40 | 0.44 | 0.13 | 26.86 | 67.27 |
| Automobiles & Parts | 15.05 | 1.27 | -2.68 | -0.38 | -24.27 | -29.19 |
| Banks | 82.65 | 1.96 | 5.83 | 10.77 | 16.70 | 22.28 |
| Beverages | 189.80 | 0.87 | -0.44 | -4.40 | -1.96 | -22.24 |
| Chemicals | 161.27 | 1.73 | 3.71 | 1.73 | -0.92 | -17.74 |
| Construction & Materials | 84.47 | 0.83 | 4.00 | 3.92 | 9.57 | 29.92 |
| Electricity | 344.94 | 3.34 | 6.72 | 9.93 | -3.33 | -4.46 |
| Electronic & Electrical Equip. | 151.70 | 1.54 | 3.18 | 0.43 | 0.74 | -0.89 |
| Equity Investment Instruments | 122.35 | 1.02 | 3.02 | 3.76 | 5.08 | 9.53 |
| Food & Drug Retailers | 43.78 | 1.09 | 2.56 | 6.71 | 1.20 | -10.10 |
| Food Producers | 100.44 | 1.24 | 2.56 | 8.55 | 12.27 | 23.45 |
| Gas Water & Multiutilities index | 114.58 | 1.88 | 3.79 | 3.19 | 1.43 | -2.97 |
| General Financial | 181.45 | 1.26 | 3.91 | -0.21 | -0.16 | 10.48 |
| General Industrials | 27.41 | 0.38 | 4.45 | 3.68 | 5.24 | 11.44 |
| General Retailers | 57.89 | 1.47 | 2.15 | 1.25 | 6.10 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 238.65 | 1.78 | 7.28 | 7.30 | 4.06 | 13.92 |
| Index - Leisure Goods | 534.64 | 2.25 | 0.64 | -2.77 | 0.78 | -1.49 |
| Industrial Engineering | 279.58 | 2.07 | 1.66 | -3.52 | -2.94 | -5.94 |
| Industrial Metals | 127.94 | 1.83 | 1.04 | 10.21 | 4.65 | 10.04 |
| Industrial Transportation | 57.74 | 1.39 | -4.11 | 3.43 | 5.61 | 21.48 |
| Life Insurance | 79.22 | 1.34 | 4.86 | 0.48 | -4.29 | -15.09 |
| Media | 191.44 | 1.60 | 2.54 | 2.76 | 9.14 | 23.90 |
| Mining | 195.94 | 1.94 | -1.97 | 4.49 | 3.80 | -10.91 |
| Mobile Telecommunications | 9.05 | 0.50 | 0.62 | -0.78 | -3.95 | -27.28 |
| Nonlife Insurance | 68.80 | 1.94 | 0.37 | -1.39 | 7.55 | 11.54 |
| Oil & Gas Producers | 40.97 | 0.43 | -1.47 | 3.17 | 10.74 | 16.38 |
| Personal Goods | -278.23 | -1.70 | 0.51 | -4.11 | -25.67 | -55.83 |
| Pharmaceuticals & Biotech. | 182.67 | 0.79 | 2.29 | 11.07 | 14.78 | 5.41 |
| Real Estate & Investment Servic | 43.09 | 1.88 | 6.97 | 5.70 | 1.24 | 0.73 |
| Real Estate Investment Trusts | 45.19 | 1.96 | 5.03 | 4.24 | -1.93 | 2.04 |
| Software & Computer Services | 17.53 | 0.70 | 2.66 | 1.31 | 3.65 | 27.17 |
| Support Services | 225.78 | 2.12 | 2.31 | -0.21 | 3.03 | 2.80 |
| Tobacco | 362.35 | 1.35 | 2.50 | 1.54 | 3.72 | -14.54 |
| Travel & Leisure | 78.65 | 1.02 | 2.39 | -0.84 | 3.12 | 1.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,727.21 | 4.23 |
| Lloyds Banking Group PLC | 54.02 | 3.53 |
| Barclays PLC | 209.76 | 3.66 |
| Persimmon PLC | 1,415.00 | 3.55 |
| Sse PLC | 1,770.03 | 3.54 |
| Land Securities Group PLC | 689.00 | 3.30 |
| Natwest Group PLC | 314.70 | 3.18 |
| Glencore PLC | 468.45 | 2.96 |
| Tesco PLC | 306.80 | 2.85 |
| Fresnillo PLC | 564.50 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 508.65 | -6.08 |
| Burberry Group PLC | 1,156.00 | -2.03 |
| BP PLC | 502.10 | -1.63 |
| Melrose Industries PLC | 595.00 | -1.42 |
| Anglo American PLC | 2,680.00 | -0.50 |
| Smith (Ds) PLC | 358.80 | -0.77 |
| Haleon PLC | 327.80 | -0.64 |
| Standard Chartered PLC | 751.00 | -0.53 |
| Phoenix Group Holdings PLC | 516.50 | -0.58 |
| Mondi PLC | 1,555.00 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
