Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -109.88 | -0.96 | 2.14 | -0.03 | 32.37 | 57.21 |
| Automobiles & Parts | 13.59 | 1.25 | -4.10 | 2.47 | -30.92 | -33.34 |
| Banks | 101.81 | 2.37 | 2.82 | 2.03 | 19.26 | 18.55 |
| Beverages | 826.74 | 4.02 | 4.16 | 2.68 | -4.77 | -11.40 |
| Chemicals | 235.76 | 2.94 | 2.13 | -0.37 | -13.87 | -9.40 |
| Construction & Materials | 296.81 | 2.48 | 3.14 | 3.47 | 31.62 | 43.82 |
| Electricity | -8.02 | -0.07 | -2.19 | 3.14 | 7.16 | 20.12 |
| Electronic & Electrical Equip. | 242.24 | 2.42 | 2.83 | 0.67 | 2.94 | 15.63 |
| Equity Investment Instruments | 127.52 | 1.08 | 1.23 | -1.31 | 3.67 | 10.95 |
| Food & Drug Retailers | -38.94 | -0.84 | -0.87 | 2.34 | 14.57 | 10.09 |
| Food Producers | 73.52 | 0.94 | 1.90 | -3.94 | 7.80 | 17.70 |
| Gas Water & Multiutilities index | -11.82 | -0.19 | -1.18 | 3.15 | 2.32 | 5.86 |
| General Financial | -56.18 | -0.35 | -0.33 | 2.92 | 10.31 | 25.12 |
| General Industrials | 28.82 | 0.37 | -2.04 | 2.57 | 13.78 | 25.68 |
| General Retailers | -64.91 | -1.51 | -0.66 | 1.72 | 12.67 | 20.60 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 95.51 | 0.66 | -1.98 | -5.35 | 10.81 | 28.35 |
| Index - Leisure Goods | 692.61 | 2.60 | 3.34 | 3.36 | 13.75 | 5.45 |
| Industrial Engineering | 468.51 | 3.81 | 4.29 | 5.81 | -10.22 | -5.98 |
| Industrial Metals | 296.89 | 4.73 | 11.77 | 7.10 | -3.52 | 2.34 |
| Industrial Transportation | 90.63 | 2.18 | 3.62 | 6.85 | 6.43 | 15.22 |
| Life Insurance | 143.81 | 2.58 | 3.81 | 0.00 | -8.51 | -2.73 |
| Media | -1.07 | -0.01 | 0.69 | 2.65 | 13.58 | 23.71 |
| Mining | -39.44 | -0.33 | 5.45 | 14.62 | 20.72 | 31.78 |
| Mobile Telecommunications | -2.20 | -0.10 | -1.21 | 4.21 | 13.11 | 5.61 |
| Nonlife Insurance | 37.97 | 1.00 | 0.15 | -1.38 | 14.65 | 19.97 |
| Oil & Gas Producers | -369.27 | -4.57 | -5.83 | -11.12 | -10.16 | -14.34 |
| Personal Goods | 954.51 | 9.10 | 10.25 | -3.47 | -47.24 | -57.42 |
| Pharmaceuticals & Biotech. | 89.97 | 0.41 | -2.43 | -8.00 | 9.53 | 3.62 |
| Real Estate & Investment Servic | 11.15 | 0.44 | -0.25 | 9.89 | 11.31 | 15.87 |
| Real Estate Investment Trusts | 33.70 | 1.41 | 0.31 | 1.77 | 1.20 | 17.98 |
| Software & Computer Services | 28.65 | 1.15 | 2.51 | 2.30 | 4.07 | 16.26 |
| Support Services | 179.04 | 1.56 | 2.91 | 1.27 | 9.98 | 16.43 |
| Tobacco | -853.58 | -2.64 | -3.14 | 0.19 | 20.19 | 10.73 |
| Travel & Leisure | 144.82 | 1.82 | 3.61 | 11.94 | 7.57 | 16.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 688.40 | 7.19 |
| Anglo American PLC | 2,437.00 | 6.05 |
| Antofagasta PLC | 2,042.00 | 6.35 |
| Standard Chartered PLC | 806.46 | 5.67 |
| Glencore PLC | 424.65 | 5.28 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Diageo PLC | 2,615.50 | 4.72 |
| Entain PLC | 776.00 | 3.99 |
| Rio Tinto PLC | 5,266.00 | 3.72 |
| Frasers Group PLC | 854.50 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,401.50 | -5.15 |
| BP PLC | 382.80 | -4.36 |
| British American Tobacco PLC | 2,748.00 | -3.31 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 359.00 | -1.89 |
| Compass Group PLC | 2,422.00 | -1.34 |
| Endeavour Mining PLC | 1,881.00 | -1.26 |
| Unilever PLC | 4,842.00 | -1.20 |
| Imperial Brands PLC | 2,173.00 | -1.18 |
| Barratt Developments PLC | 485.30 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
