Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.19 | 0.34 | 0.38 | 0.08 | 26.79 | 67.18 |
| Automobiles & Parts | 12.45 | 1.05 | -2.89 | -0.59 | -24.43 | -29.35 |
| Banks | 76.89 | 1.82 | 5.69 | 10.62 | 16.54 | 22.12 |
| Beverages | 180.77 | 0.83 | -0.48 | -4.44 | -2.00 | -22.27 |
| Chemicals | 176.63 | 1.89 | 3.87 | 1.90 | -0.76 | -17.61 |
| Construction & Materials | 79.02 | 0.78 | 3.95 | 3.86 | 9.51 | 29.85 |
| Electricity | 360.45 | 3.49 | 6.87 | 10.09 | -3.19 | -4.32 |
| Electronic & Electrical Equip. | 153.19 | 1.55 | 3.20 | 0.45 | 0.76 | -0.87 |
| Equity Investment Instruments | 121.34 | 1.01 | 3.02 | 3.76 | 5.07 | 9.52 |
| Food & Drug Retailers | 45.98 | 1.15 | 2.61 | 6.77 | 1.25 | -10.05 |
| Food Producers | 88.24 | 1.09 | 2.41 | 8.39 | 12.10 | 23.27 |
| Gas Water & Multiutilities index | 105.79 | 1.73 | 3.64 | 3.05 | 1.29 | -3.11 |
| General Financial | 200.31 | 1.39 | 4.04 | -0.08 | -0.03 | 10.62 |
| General Industrials | 53.44 | 0.75 | 4.83 | 4.05 | 5.62 | 11.84 |
| General Retailers | 47.36 | 1.20 | 1.88 | 0.98 | 5.82 | 7.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 259.34 | 1.94 | 7.45 | 7.46 | 4.22 | 14.10 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 297.75 | 2.20 | 1.79 | -3.39 | -2.81 | -5.81 |
| Industrial Metals | 130.67 | 1.86 | 1.08 | 10.25 | 4.69 | 10.08 |
| Industrial Transportation | 61.12 | 1.47 | -4.03 | 3.51 | 5.70 | 21.58 |
| Life Insurance | 78.59 | 1.33 | 4.85 | 0.47 | -4.30 | -15.10 |
| Media | 174.33 | 1.46 | 2.39 | 2.62 | 8.99 | 23.73 |
| Mining | 224.74 | 2.23 | -1.70 | 4.79 | 4.09 | -10.66 |
| Mobile Telecommunications | 1.78 | 0.10 | 0.22 | -1.17 | -4.33 | -27.57 |
| Nonlife Insurance | 64.16 | 1.81 | 0.24 | -1.52 | 7.41 | 11.40 |
| Oil & Gas Producers | 36.42 | 0.38 | -1.52 | 3.12 | 10.69 | 16.32 |
| Personal Goods | -241.21 | -1.47 | 0.74 | -3.89 | -25.50 | -55.73 |
| Pharmaceuticals & Biotech. | 134.06 | 0.58 | 2.08 | 10.84 | 14.54 | 5.19 |
| Real Estate & Investment Servic | 45.59 | 1.98 | 7.08 | 5.81 | 1.35 | 0.84 |
| Real Estate Investment Trusts | 40.84 | 1.77 | 4.83 | 4.05 | -2.11 | 1.85 |
| Software & Computer Services | 16.43 | 0.66 | 2.61 | 1.26 | 3.61 | 27.12 |
| Support Services | 236.97 | 2.22 | 2.42 | -0.11 | 3.14 | 2.91 |
| Tobacco | 326.46 | 1.22 | 2.37 | 1.40 | 3.58 | -14.66 |
| Travel & Leisure | 81.25 | 1.06 | 2.42 | -0.81 | 3.15 | 1.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,700.00 | 3.73 |
| Sse PLC | 1,773.00 | 3.71 |
| Barclays PLC | 209.90 | 3.73 |
| Persimmon PLC | 1,414.00 | 3.48 |
| Lloyds Banking Group PLC | 53.84 | 3.18 |
| Natwest Group PLC | 314.50 | 3.11 |
| Fresnillo PLC | 566.00 | 3.00 |
| Land Securities Group PLC | 687.00 | 3.00 |
| Rentokil Initial PLC | 419.60 | 2.92 |
| Glencore PLC | 468.00 | 2.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 510.34 | -5.77 |
| BP PLC | 502.00 | -1.65 |
| Burberry Group PLC | 1,160.50 | -1.65 |
| Melrose Industries PLC | 593.80 | -1.62 |
| Haleon PLC | 327.00 | -0.88 |
| Standard Chartered PLC | 750.60 | -0.58 |
| International Consolidated Airlines Group S.A. | 177.67 | -0.55 |
| Phoenix Group Holdings PLC | 517.00 | -0.48 |
| Mondi PLC | 1,560.50 | -0.19 |
| Whitbread PLC | 3,004.00 | -0.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
