Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.40 | 0.30 | 0.91 | 0.78 | 33.44 | 58.10 |
| Automobiles & Parts | -14.30 | -1.29 | -3.63 | 2.06 | -31.20 | -34.56 |
| Banks | 16.31 | 0.38 | 1.12 | -0.12 | 16.75 | 15.18 |
| Beverages | 189.49 | 0.92 | 1.72 | -0.25 | -7.50 | -15.27 |
| Chemicals | 29.58 | 0.38 | -2.17 | -5.22 | -18.07 | -15.24 |
| Construction & Materials | -12.08 | -0.10 | 2.03 | 2.06 | 29.83 | 39.41 |
| Electricity | 128.04 | 1.10 | -2.22 | 3.14 | 7.16 | 18.10 |
| Electronic & Electrical Equip. | -4.23 | -0.04 | -0.83 | -1.76 | 0.45 | 13.20 |
| Equity Investment Instruments | -8.30 | -0.07 | 0.17 | -2.25 | 2.68 | 9.15 |
| Food & Drug Retailers | 21.43 | 0.47 | -1.20 | 2.59 | 14.86 | 9.24 |
| Food Producers | 82.01 | 1.06 | 0.37 | -5.23 | 6.35 | 15.55 |
| Gas Water & Multiutilities index | 37.75 | 0.60 | -0.36 | 3.70 | 2.87 | 4.69 |
| General Financial | 1.96 | 0.01 | -1.76 | 2.62 | 10.00 | 23.60 |
| General Industrials | -3.28 | -0.04 | -1.29 | 2.91 | 14.15 | 25.38 |
| General Retailers | -12.28 | -0.29 | -2.20 | 1.22 | 12.12 | 19.29 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.64 | -8.06 | 3.31 | 4.00 |
| Household Goods | 37.75 | 0.26 | -0.22 | -3.80 | 12.63 | 30.96 |
| Index - Leisure Goods | 304.97 | 1.15 | 0.15 | 1.55 | 11.76 | 1.50 |
| Industrial Engineering | 22.01 | 0.18 | -0.64 | 1.39 | -13.97 | -10.70 |
| Industrial Metals | 40.22 | 0.68 | 1.34 | -3.26 | -12.85 | -8.70 |
| Industrial Transportation | -55.72 | -1.35 | 2.64 | 2.72 | 2.32 | 9.57 |
| Life Insurance | 25.67 | 0.47 | 1.00 | -3.00 | -11.26 | -7.51 |
| Media | 70.94 | 0.56 | 0.21 | 3.25 | 14.25 | 23.79 |
| Mining | 181.94 | 1.58 | 0.76 | 12.03 | 17.99 | 27.28 |
| Mobile Telecommunications | 11.42 | 0.54 | -1.82 | 3.70 | 12.56 | 3.31 |
| Nonlife Insurance | -6.19 | -0.16 | -1.12 | -2.15 | 13.75 | 17.29 |
| Oil & Gas Producers | 65.84 | 0.80 | 1.66 | -4.73 | -3.70 | -8.16 |
| Personal Goods | -76.33 | -0.75 | -0.42 | -14.82 | -53.44 | -64.10 |
| Pharmaceuticals & Biotech. | -275.44 | -1.23 | -4.03 | -8.37 | 9.09 | 4.11 |
| Real Estate & Investment Servic | 16.35 | 0.63 | 0.79 | 10.86 | 12.29 | 16.93 |
| Real Estate Investment Trusts | 4.04 | 0.17 | -2.10 | 1.30 | 0.73 | 16.08 |
| Software & Computer Services | 12.78 | 0.52 | 1.11 | 1.15 | 2.90 | 14.22 |
| Support Services | 41.28 | 0.36 | 0.24 | -1.04 | 7.47 | 12.33 |
| Tobacco | 279.47 | 0.87 | -4.01 | 2.59 | 23.06 | 9.13 |
| Travel & Leisure | -15.25 | -0.19 | 2.30 | 8.80 | 4.56 | 9.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,865.00 | 2.47 |
| Antofagasta PLC | 1,825.00 | 2.10 |
| Marks And Spencer Group PLC | 376.00 | 1.76 |
| Associated British Foods PLC | 2,276.00 | 1.74 |
| Glencore PLC | 385.20 | 1.72 |
| Experian PLC | 3,874.00 | 1.63 |
| Kingfisher PLC | 328.00 | 1.61 |
| HSBC Holdings PLC | 670.70 | 1.54 |
| Haleon PLC | 395.40 | 1.54 |
| Fresnillo PLC | 595.50 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 410.10 | -2.57 |
| Smith (Ds) PLC | 456.96 | -2.44 |
| Astrazeneca PLC | 11,584.00 | -1.66 |
| Barclays PLC | 223.20 | -1.57 |
| Hikma Pharmaceuticals PLC | 1,873.00 | -1.52 |
| Halma PLC | 2,568.00 | -1.42 |
| Ashtead Group PLC | 5,547.12 | -1.40 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Rentokil Initial PLC | 360.00 | -1.32 |
| Easyjet PLC | 512.80 | -1.23 |
Latest Market & Company News
| 16:55 | JMG | Transaction in Own Shares | RNS |
| 16:52 | MNP | Transaction in Own Shares | RNS |
| 16:52 | SDP | Transaction in Own Shares | RNS |
| 16:52 | IBT | Transaction in Own Shares | RNS |
| 16:51 | SOI | Transaction in Own Shares | RNS |
| 16:51 | PAG | Holding(s) in Company | RNS |
| 16:49 | JAM | Transaction in Own Shares | RNS |
| 16:49 | FNTL | Holding(s) in Company | RNS |
| 16:49 | BGEU | Transaction in Own Shares | RNS |
| 16:48 | BGCG | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
