Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -202.89 | -1.84 | -0.15 | 3.14 | 26.16 | 66.77 |
| Automobiles & Parts | -2.97 | -0.26 | -2.62 | -8.07 | -27.17 | -30.06 |
| Banks | 18.52 | 0.43 | 2.89 | 8.45 | 17.77 | 22.16 |
| Beverages | -35.58 | -0.16 | 4.16 | 1.91 | 1.24 | -18.11 |
| Chemicals | 5.14 | 0.05 | 2.83 | 2.79 | 0.16 | -16.91 |
| Construction & Materials | -75.14 | -0.71 | 3.05 | 7.49 | 11.97 | 30.61 |
| Electricity | -10.55 | -0.10 | 5.66 | 14.06 | -1.16 | -4.08 |
| Electronic & Electrical Equip. | -24.78 | -0.24 | 3.42 | 3.55 | 2.61 | -0.03 |
| Equity Investment Instruments | 9.77 | 0.08 | 1.51 | 3.93 | 5.59 | 10.68 |
| Food & Drug Retailers | 15.37 | 0.37 | 3.18 | 9.90 | 3.28 | -6.01 |
| Food Producers | 11.58 | 0.14 | 1.89 | 9.39 | 12.99 | 24.83 |
| Gas Water & Multiutilities index | 10.91 | 0.17 | 4.09 | 9.72 | 3.63 | -1.67 |
| General Financial | -10.60 | -0.07 | 0.01 | -0.74 | -1.39 | 7.43 |
| General Industrials | -9.74 | -0.13 | 1.80 | 4.09 | 6.72 | 13.29 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -117.22 | -0.85 | 2.48 | 9.73 | 4.77 | 15.30 |
| Index - Leisure Goods | -6.71 | -0.03 | 4.73 | -0.85 | 3.21 | 1.87 |
| Industrial Engineering | -85.31 | -0.60 | 4.84 | -1.03 | -0.30 | -2.02 |
| Industrial Metals | -17.33 | -0.24 | 3.12 | 8.21 | 5.99 | 12.59 |
| Industrial Transportation | 0.85 | 0.02 | 3.56 | 3.33 | 7.87 | 24.99 |
| Life Insurance | -16.84 | -0.27 | 3.91 | 3.94 | -1.87 | -11.69 |
| Media | -47.08 | -0.38 | 3.03 | 4.32 | 10.68 | 28.72 |
| Mining | 4.09 | 0.04 | 4.74 | 0.28 | 6.65 | -8.06 |
| Mobile Telecommunications | 22.39 | 1.21 | 2.76 | 4.65 | -1.79 | -23.68 |
| Nonlife Insurance | -17.62 | -0.47 | 4.33 | 2.40 | 10.06 | 17.70 |
| Oil & Gas Producers | 15.51 | 0.16 | 2.16 | 1.37 | 12.64 | 16.05 |
| Personal Goods | -118.62 | -0.73 | -1.14 | -4.68 | -25.25 | -54.00 |
| Pharmaceuticals & Biotech. | -37.44 | -0.16 | 2.49 | 12.51 | 16.71 | 8.17 |
| Real Estate & Investment Servic | 0.54 | 0.02 | 1.42 | 6.08 | 0.79 | 1.82 |
| Real Estate Investment Trusts | -1.25 | -0.05 | 0.83 | 4.71 | -3.01 | 3.19 |
| Software & Computer Services | -6.16 | -0.24 | 1.33 | 3.25 | 4.30 | 29.15 |
| Support Services | 12.52 | 0.11 | 4.78 | 3.37 | 5.72 | 7.32 |
| Tobacco | 157.98 | 0.57 | 3.65 | 7.42 | 6.07 | -8.83 |
| Travel & Leisure | 44.71 | 0.57 | 2.68 | 0.09 | 4.81 | 2.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,086.88 | 4.74 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.45 | 1.95 |
| Kingfisher PLC | 265.20 | 1.38 |
| Vodafone Group PLC | 70.22 | 1.18 |
| Jd Sports Fashion PLC | 123.30 | 1.15 |
| Fresnillo PLC | 583.67 | 1.07 |
| 3I Group PLC | 2,879.00 | 0.98 |
| B&M European Value Retail S.A. | 552.78 | 0.84 |
| Barclays PLC | 215.75 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.00 | -2.94 |
| Phoenix Group Holdings PLC | 508.25 | -2.35 |
| Ocado Group PLC | 342.60 | -1.64 |
| Persimmon PLC | 1,401.75 | -1.60 |
| Pearson PLC | 984.80 | -1.28 |
| Burberry Group PLC | 1,165.01 | -0.85 |
| Howden Joinery Group PLC | 915.50 | -0.97 |
| Rio Tinto PLC | 5,557.00 | -0.86 |
| Spirax-Sarco Engineering PLC | 9,265.00 | -0.91 |
| Rolls-Royce Holdings PLC | 419.80 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
