Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -131.13 | -1.14 | 1.95 | -0.22 | 32.12 | 56.92 |
| Automobiles & Parts | 14.18 | 1.31 | -4.05 | 2.53 | -30.89 | -33.30 |
| Banks | 98.94 | 2.31 | 2.75 | 1.96 | 19.18 | 18.48 |
| Beverages | 797.43 | 3.87 | 4.02 | 2.54 | -4.90 | -11.52 |
| Chemicals | 243.52 | 3.04 | 2.23 | -0.28 | -13.79 | -9.31 |
| Construction & Materials | 282.28 | 2.36 | 3.02 | 3.35 | 31.46 | 43.65 |
| Electricity | -8.98 | -0.08 | -2.20 | 3.13 | 7.15 | 20.11 |
| Electronic & Electrical Equip. | 213.05 | 2.13 | 2.54 | 0.38 | 2.64 | 15.30 |
| Equity Investment Instruments | 120.30 | 1.02 | 1.17 | -1.37 | 3.60 | 10.88 |
| Food & Drug Retailers | -36.86 | -0.80 | -0.83 | 2.38 | 14.62 | 10.14 |
| Food Producers | 76.43 | 0.98 | 1.94 | -3.91 | 7.84 | 17.74 |
| Gas Water & Multiutilities index | -26.98 | -0.43 | -1.42 | 2.90 | 2.07 | 5.61 |
| General Financial | -46.09 | -0.28 | -0.27 | 2.98 | 10.38 | 25.20 |
| General Industrials | 31.50 | 0.41 | -2.01 | 2.61 | 13.82 | 25.72 |
| General Retailers | -57.89 | -1.34 | -0.49 | 1.89 | 12.86 | 20.80 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 107.25 | 0.74 | -1.90 | -5.28 | 10.90 | 28.45 |
| Index - Leisure Goods | 654.78 | 2.45 | 3.20 | 3.22 | 13.59 | 5.31 |
| Industrial Engineering | 454.04 | 3.69 | 4.17 | 5.69 | -10.32 | -6.09 |
| Industrial Metals | 309.21 | 4.92 | 11.98 | 7.30 | -3.34 | 2.54 |
| Industrial Transportation | 87.29 | 2.10 | 3.54 | 6.77 | 6.35 | 15.13 |
| Life Insurance | 144.44 | 2.59 | 3.83 | 0.01 | -8.49 | -2.72 |
| Media | -36.18 | -0.29 | 0.41 | 2.36 | 13.26 | 23.37 |
| Mining | -22.51 | -0.19 | 5.60 | 14.78 | 20.89 | 31.97 |
| Mobile Telecommunications | -2.87 | -0.13 | -1.24 | 4.17 | 13.08 | 5.58 |
| Nonlife Insurance | 36.33 | 0.95 | 0.11 | -1.42 | 14.60 | 19.92 |
| Oil & Gas Producers | -362.39 | -4.48 | -5.75 | -11.04 | -10.08 | -14.26 |
| Personal Goods | 919.27 | 8.76 | 9.91 | -3.77 | -47.40 | -57.55 |
| Pharmaceuticals & Biotech. | 122.94 | 0.56 | -2.28 | -7.86 | 9.69 | 3.78 |
| Real Estate & Investment Servic | 6.26 | 0.24 | -0.44 | 9.68 | 11.09 | 15.65 |
| Real Estate Investment Trusts | 31.20 | 1.30 | 0.21 | 1.67 | 1.09 | 17.86 |
| Software & Computer Services | 26.02 | 1.05 | 2.40 | 2.19 | 3.96 | 16.13 |
| Support Services | 142.10 | 1.24 | 2.58 | 0.95 | 9.63 | 16.06 |
| Tobacco | -724.15 | -2.24 | -2.74 | 0.60 | 20.68 | 11.18 |
| Travel & Leisure | 137.87 | 1.74 | 3.53 | 11.84 | 7.48 | 16.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.00 | 6.35 |
| Anglo American PLC | 2,437.00 | 6.05 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Standard Chartered PLC | 804.80 | 5.45 |
| Glencore PLC | 425.55 | 5.50 |
| Diageo PLC | 2,610.50 | 4.52 |
| Spirax Group PLC | 7,525.00 | 4.37 |
| Entain PLC | 776.20 | 4.02 |
| Rio Tinto PLC | 5,266.00 | 3.72 |
| Weir Group PLC | 2,202.00 | 3.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.00 | -4.82 |
| BP PLC | 384.35 | -3.97 |
| British American Tobacco PLC | 2,765.00 | -2.71 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 358.10 | -2.13 |
| Endeavour Mining PLC | 1,881.00 | -1.26 |
| Compass Group PLC | 2,422.00 | -1.34 |
| Unilever PLC | 4,847.00 | -1.10 |
| Rightmove PLC | 665.20 | -1.07 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
Latest Market & Company News
| 15:55 | XLM, TSCO, GFRD | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:53 | GST, UMR | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:52 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 15:51 | EXR | Holding(s) in Company | RNS |
| 15:50 | HSS, ASY, AAEV | UK dividends calendar - next 7 days | Alliance |
| 15:50 | EXR | Holding(s) in Company | RNS |
| 15:45 | BVT | Director/PDMR Shareholding | RNS |
| 15:45 | Result of EGM | RNS | |
| 15:40 | Aquis Stock Exchange - Suspension from trading | EQS | |
| 15:38 | Turkiye Garanti Bankasi A.S.: Debt Instrument Issuance Application | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
