Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -235.11 | -2.13 | -0.45 | 2.83 | 25.78 | 66.27 |
| Automobiles & Parts | -0.88 | -0.08 | -2.44 | -7.90 | -27.04 | -29.93 |
| Banks | 4.84 | 0.11 | 2.57 | 8.11 | 17.40 | 21.78 |
| Beverages | -90.19 | -0.40 | 3.91 | 1.66 | 1.00 | -18.31 |
| Chemicals | -42.48 | -0.44 | 2.32 | 2.28 | -0.33 | -17.32 |
| Construction & Materials | -96.81 | -0.92 | 2.83 | 7.26 | 11.74 | 30.34 |
| Electricity | -40.60 | -0.37 | 5.37 | 13.75 | -1.44 | -4.35 |
| Electronic & Electrical Equip. | -68.07 | -0.66 | 2.98 | 3.11 | 2.18 | -0.46 |
| Equity Investment Instruments | 3.86 | 0.03 | 1.46 | 3.88 | 5.53 | 10.62 |
| Food & Drug Retailers | 18.57 | 0.45 | 3.25 | 9.99 | 3.36 | -5.94 |
| Food Producers | 26.11 | 0.32 | 2.07 | 9.58 | 13.19 | 25.04 |
| Gas Water & Multiutilities index | 9.67 | 0.15 | 4.07 | 9.70 | 3.61 | -1.69 |
| General Financial | -24.87 | -0.17 | -0.09 | -0.84 | -1.49 | 7.32 |
| General Industrials | -27.82 | -0.38 | 1.55 | 3.83 | 6.46 | 13.01 |
| General Retailers | -12.28 | -0.30 | 2.54 | 3.70 | 7.22 | 10.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -171.25 | -1.24 | 2.07 | 9.30 | 4.36 | 14.85 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -181.21 | -1.27 | 4.13 | -1.70 | -0.98 | -2.69 |
| Industrial Metals | -30.59 | -0.42 | 2.93 | 8.01 | 5.79 | 12.38 |
| Industrial Transportation | 9.01 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -41.83 | -0.68 | 3.48 | 3.51 | -2.27 | -12.05 |
| Media | -71.43 | -0.58 | 2.83 | 4.12 | 10.47 | 28.46 |
| Mining | -13.24 | -0.13 | 4.57 | 0.12 | 6.47 | -8.21 |
| Mobile Telecommunications | 30.55 | 1.65 | 3.21 | 5.11 | -1.36 | -23.34 |
| Nonlife Insurance | -35.53 | -0.96 | 3.82 | 1.90 | 9.53 | 17.12 |
| Oil & Gas Producers | -3.71 | -0.04 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -144.30 | -0.88 | -1.30 | -4.83 | -25.36 | -54.07 |
| Pharmaceuticals & Biotech. | -72.02 | -0.30 | 2.34 | 12.35 | 16.54 | 8.01 |
| Real Estate & Investment Servic | -4.60 | -0.20 | 1.20 | 5.85 | 0.57 | 1.60 |
| Real Estate Investment Trusts | -6.17 | -0.26 | 0.61 | 4.49 | -3.22 | 2.98 |
| Software & Computer Services | -6.15 | -0.24 | 1.33 | 3.25 | 4.30 | 29.15 |
| Support Services | -8.18 | -0.07 | 4.58 | 3.18 | 5.52 | 7.12 |
| Tobacco | 130.94 | 0.47 | 3.55 | 7.31 | 5.96 | -8.92 |
| Travel & Leisure | 43.60 | 0.56 | 2.67 | 0.07 | 4.79 | 2.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,084.00 | 4.66 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Vodafone Group PLC | 70.76 | 1.96 |
| Bt Group PLC | 107.45 | 1.95 |
| 3I Group PLC | 2,889.00 | 1.33 |
| Kingfisher PLC | 264.50 | 1.11 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Fresnillo PLC | 583.00 | 0.95 |
| Jd Sports Fashion PLC | 122.85 | 0.78 |
| Unilever PLC | 4,322.00 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 337.50 | -3.10 |
| Bae Systems PLC | 1,345.50 | -3.48 |
| Phoenix Group Holdings PLC | 506.68 | -2.66 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -1.66 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Persimmon PLC | 1,404.00 | -1.44 |
| Hikma Pharmaceuticals PLC | 1,972.00 | -1.10 |
| Frasers Group PLC | 823.00 | -1.08 |
| Rio Tinto PLC | 5,553.00 | -0.93 |
| Weir Group PLC | 2,090.00 | -1.04 |
Latest Market & Company News
| 12:29 | THR | Thor Energy raises AUD1.3 million, ASX trading halt lifted | Alliance |
| 12:26 | ECOR | Dividend Declaration | RNS |
| 12:23 | SBRE | Director/PDMR Shareholding | RNS |
| 12:22 | Trustee Notice to Noteholders | Reach | |
| 12:22 | JGGI | Issue of Equity | RNS |
| 12:19 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 12:17 | PHNX, BBSN, TMG | LONDON MARKET MIDDAY: Stocks flat as focus shifts to US inflation data | Alliance |
| 12:14 | WG. | Form 8.5 (EPT/RI) | RNS |
| 12:05 | MONY | Director/PDMR Shareholding | RNS |
| 12:05 | BBOX, UKCM | Form 8.3 - [Tritax Big Box REIT Plc] | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
