Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -115.69 | -1.01 | 2.09 | -0.08 | 32.30 | 57.13 |
| Automobiles & Parts | 13.90 | 1.28 | -4.07 | 2.50 | -30.90 | -33.32 |
| Banks | 100.92 | 2.35 | 2.80 | 2.01 | 19.24 | 18.53 |
| Beverages | 809.26 | 3.93 | 4.07 | 2.60 | -4.85 | -11.47 |
| Chemicals | 231.61 | 2.89 | 2.08 | -0.42 | -13.92 | -9.44 |
| Construction & Materials | 300.49 | 2.51 | 3.17 | 3.50 | 31.66 | 43.86 |
| Electricity | 0.13 | 0.00 | -2.12 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 251.12 | 2.51 | 2.92 | 0.76 | 3.02 | 15.73 |
| Equity Investment Instruments | 126.40 | 1.07 | 1.22 | -1.32 | 3.66 | 10.94 |
| Food & Drug Retailers | -43.87 | -0.95 | -0.98 | 2.23 | 14.45 | 9.97 |
| Food Producers | 72.23 | 0.92 | 1.89 | -3.96 | 7.78 | 17.68 |
| Gas Water & Multiutilities index | -2.19 | -0.03 | -1.02 | 3.31 | 2.48 | 6.03 |
| General Financial | -78.81 | -0.49 | -0.47 | 2.77 | 10.16 | 24.94 |
| General Industrials | 30.12 | 0.39 | -2.02 | 2.59 | 13.80 | 25.70 |
| General Retailers | -66.66 | -1.55 | -0.70 | 1.68 | 12.63 | 20.55 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 75.05 | 0.52 | -2.12 | -5.49 | 10.66 | 28.17 |
| Index - Leisure Goods | 670.35 | 2.51 | 3.26 | 3.28 | 13.66 | 5.37 |
| Industrial Engineering | 440.11 | 3.58 | 4.06 | 5.57 | -10.42 | -6.19 |
| Industrial Metals | 291.04 | 4.63 | 11.67 | 7.00 | -3.61 | 2.25 |
| Industrial Transportation | 94.35 | 2.27 | 3.71 | 6.95 | 6.52 | 15.32 |
| Life Insurance | 150.78 | 2.71 | 3.94 | 0.12 | -8.39 | -2.61 |
| Media | -12.18 | -0.10 | 0.60 | 2.56 | 13.48 | 23.60 |
| Mining | -51.20 | -0.43 | 5.34 | 14.50 | 20.60 | 31.65 |
| Mobile Telecommunications | 1.05 | 0.05 | -1.06 | 4.36 | 13.28 | 5.77 |
| Nonlife Insurance | 36.82 | 0.97 | 0.12 | -1.41 | 14.61 | 19.94 |
| Oil & Gas Producers | -377.67 | -4.67 | -5.93 | -11.21 | -10.26 | -14.43 |
| Personal Goods | 877.75 | 8.37 | 9.51 | -4.12 | -47.60 | -57.70 |
| Pharmaceuticals & Biotech. | 49.05 | 0.22 | -2.61 | -8.17 | 9.33 | 3.43 |
| Real Estate & Investment Servic | 13.14 | 0.51 | -0.17 | 9.98 | 11.39 | 15.96 |
| Real Estate Investment Trusts | 33.97 | 1.42 | 0.32 | 1.78 | 1.21 | 18.00 |
| Software & Computer Services | 28.54 | 1.15 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 204.39 | 1.79 | 3.13 | 1.49 | 10.22 | 16.68 |
| Tobacco | -909.71 | -2.81 | -3.31 | 0.01 | 19.97 | 10.53 |
| Travel & Leisure | 142.65 | 1.80 | 3.59 | 11.91 | 7.54 | 16.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.40 | 5.95 |
| Anglo American PLC | 2,439.00 | 6.14 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Standard Chartered PLC | 805.40 | 5.53 |
| Glencore PLC | 425.40 | 5.47 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Diageo PLC | 2,612.00 | 4.58 |
| Entain PLC | 774.35 | 3.77 |
| Rio Tinto PLC | 5,273.00 | 3.86 |
| Weir Group PLC | 2,204.00 | 3.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,413.00 | -4.70 |
| BP PLC | 384.42 | -3.96 |
| British American Tobacco PLC | 2,767.00 | -2.64 |
| Bae Systems PLC | 1,246.50 | -2.16 |
| Tesco PLC | 358.70 | -1.97 |
| Endeavour Mining PLC | 1,885.00 | -1.05 |
| Compass Group PLC | 2,424.00 | -1.26 |
| Unilever PLC | 4,848.00 | -1.08 |
| Rightmove PLC | 664.20 | -1.22 |
| Barratt Developments PLC | 485.97 | -0.62 |
Latest Market & Company News
| 15:35 | WPP | Notification of Trading Update | RNS |
| 15:34 | BMD | Director/PDMR Shareholding | RNS |
| 15:31 | BEZ | Notice of capital markets session | RNS |
| 15:30 | TPV | Result of General Meeting | RNS |
| 15:30 | TGA | Appointment Of Non-Executive Director | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
