- Share Prices
Ocean Outdoor Limited (OOUT)
$6.98-0.05 (-0.71 %)21 Jan 2021, 08:59
Ocean Outdoor Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jan 21, 2021 | 08:59:32 | $7.25 | 1 | 7.25 null |
Jan 19, 2021 | 14:50:33 | $6.95 | 5,000 | 34,750.00 null |
Jan 19, 2021 | 14:43:13 | $7.00 | 1,172 | 8,204.00 null |
Jan 19, 2021 | 09:38:20 | $7.00 | 6 | 42.00 null |
Jan 14, 2021 | 13:24:01 | $7.05 | 258 | 1,818.90 null |
Jan 13, 2021 | 14:14:06 | $7.25 | 22,017 | 159,623.25 null |
Jan 13, 2021 | 14:14:06 | $7.25 | 310 | 2,247.50 null |
Jan 13, 2021 | 14:13:48 | $7.25 | 2,690 | 19,502.50 null |
Jan 13, 2021 | 14:13:48 | $7.25 | 310 | 2,247.50 null |
Jan 13, 2021 | 14:13:25 | $7.25 | 944 | 6,844.00 null |
Jan 13, 2021 | 14:13:25 | $7.25 | 310 | 2,247.50 null |
Jan 13, 2021 | 14:12:33 | $7.25 | 436 | 3,161.00 null |
Jan 13, 2021 | 14:12:33 | $7.25 | 310 | 2,247.50 null |
Jan 13, 2021 | 14:02:45 | $7.25 | 2,690 | 19,502.50 null |
Jan 13, 2021 | 14:02:45 | $7.25 | 310 | 2,247.50 null |
Jan 13, 2021 | 13:58:33 | $7.25 | 4,690 | 34,002.50 null |
Jan 13, 2021 | 13:58:33 | $7.25 | 310 | 2,247.50 null |
Jan 13, 2021 | 13:58:29 | $7.25 | 4,690 | 34,002.50 null |
Jan 13, 2021 | 13:58:29 | $7.25 | 310 | 2,247.50 null |
Jan 13, 2021 | 13:58:23 | $7.25 | 1,926 | 13,963.50 null |
Jan 13, 2021 | 13:58:23 | $7.25 | 5,000 | 36,250.00 null |
Jan 13, 2021 | 12:21:42 | $7.25 | 1,897 | 13,753.25 null |
Jan 12, 2021 | 14:46:44 | $7.00 | 6 | 42.00 null |
Jan 12, 2021 | 14:25:06 | $7.00 | 331 | 2,317.00 null |
Jan 12, 2021 | 13:50:15 | $7.00 | 56 | 392.00 null |
Jan 12, 2021 | 13:50:15 | $7.00 | 444 | 3,108.00 null |
Jan 12, 2021 | 13:50:08 | $7.00 | 1,556 | 10,892.00 null |
Jan 11, 2021 | 09:33:06 | $7.00 | 908 | 6,356.00 null |
Jan 7, 2021 | 15:33:08 | $7.10 | 1 | 7.10 null |
Jan 6, 2021 | 16:29:45 | $7.15 | 156 | 1,115.40 null |
Jan 6, 2021 | 15:09:33 | $7.15 | 844 | 6,034.60 null |
Jan 5, 2021 | 09:17:22 | $7.00 | 1,101 | 7,707.00 null |
Jan 4, 2021 | 11:18:39 | $7.00 | 500 | 3,500.00 null |
Jan 4, 2021 | 11:18:33 | $7.00 | 500 | 3,500.00 null |
Dec 31, 2020 | 12:35:29 | $7.00 | 1,601 | 11,207.00 null |
Dec 31, 2020 | 12:27:48 | $7.00 | 744 | 5,208.00 null |
Dec 30, 2020 | 16:28:06 | $7.00 | 744 | 5,208.00 null |
Dec 29, 2020 | 18:45:00 | $7.01 | 5,000 | 35,052.50 null |
Dec 29, 2020 | 16:29:33 | $6.95 | 146 | 1,014.70 null |
Dec 29, 2020 | 16:28:03 | $6.95 | 771 | 5,358.45 null |
Dec 29, 2020 | 14:34:36 | $7.15 | 372 | 2,658.31 null |
Dec 29, 2020 | 14:06:18 | $7.10 | 243 | 1,725.30 null |
Dec 29, 2020 | 13:08:44 | $7.10 | 10 | 71.00 null |
Dec 29, 2020 | 13:07:45 | $7.00 | 2 | 14.00 null |
Dec 29, 2020 | 13:06:18 | $7.00 | 5,000 | 35,000.00 null |
Dec 29, 2020 | 10:26:44 | $7.10 | 10 | 71.00 null |
Dec 29, 2020 | 10:25:38 | $7.10 | 10 | 71.00 null |
Dec 29, 2020 | 09:06:23 | $7.10 | 5,000 | 35,500.00 null |
Dec 29, 2020 | 09:06:04 | $7.10 | 5,000 | 35,500.00 null |
Dec 29, 2020 | 08:28:03 | $7.10 | 5,505 | 39,085.50 null |