Shares Magazine
$6.98-0.05 (-0.71 %)21 Jan 2021, 08:59
Ocean Outdoor Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 21, 2021 | 08:59:32 | $7.25 | 1 | 7.25 null |
| Jan 19, 2021 | 14:50:33 | $6.95 | 5,000 | 34,750.00 null |
| Jan 19, 2021 | 14:43:13 | $7.00 | 1,172 | 8,204.00 null |
| Jan 19, 2021 | 09:38:20 | $7.00 | 6 | 42.00 null |
| Jan 14, 2021 | 13:24:01 | $7.05 | 258 | 1,818.90 null |
| Jan 13, 2021 | 14:14:06 | $7.25 | 22,017 | 159,623.25 null |
| Jan 13, 2021 | 14:14:06 | $7.25 | 310 | 2,247.50 null |
| Jan 13, 2021 | 14:13:48 | $7.25 | 2,690 | 19,502.50 null |
| Jan 13, 2021 | 14:13:48 | $7.25 | 310 | 2,247.50 null |
| Jan 13, 2021 | 14:13:25 | $7.25 | 944 | 6,844.00 null |
| Jan 13, 2021 | 14:13:25 | $7.25 | 310 | 2,247.50 null |
| Jan 13, 2021 | 14:12:33 | $7.25 | 436 | 3,161.00 null |
| Jan 13, 2021 | 14:12:33 | $7.25 | 310 | 2,247.50 null |
| Jan 13, 2021 | 14:02:45 | $7.25 | 2,690 | 19,502.50 null |
| Jan 13, 2021 | 14:02:45 | $7.25 | 310 | 2,247.50 null |
| Jan 13, 2021 | 13:58:33 | $7.25 | 4,690 | 34,002.50 null |
| Jan 13, 2021 | 13:58:33 | $7.25 | 310 | 2,247.50 null |
| Jan 13, 2021 | 13:58:29 | $7.25 | 4,690 | 34,002.50 null |
| Jan 13, 2021 | 13:58:29 | $7.25 | 310 | 2,247.50 null |
| Jan 13, 2021 | 13:58:23 | $7.25 | 1,926 | 13,963.50 null |
| Jan 13, 2021 | 13:58:23 | $7.25 | 5,000 | 36,250.00 null |
| Jan 13, 2021 | 12:21:42 | $7.25 | 1,897 | 13,753.25 null |
| Jan 12, 2021 | 14:46:44 | $7.00 | 6 | 42.00 null |
| Jan 12, 2021 | 14:25:06 | $7.00 | 331 | 2,317.00 null |
| Jan 12, 2021 | 13:50:15 | $7.00 | 56 | 392.00 null |
| Jan 12, 2021 | 13:50:15 | $7.00 | 444 | 3,108.00 null |
| Jan 12, 2021 | 13:50:08 | $7.00 | 1,556 | 10,892.00 null |
| Jan 11, 2021 | 09:33:06 | $7.00 | 908 | 6,356.00 null |
| Jan 7, 2021 | 15:33:08 | $7.10 | 1 | 7.10 null |
| Jan 6, 2021 | 16:29:45 | $7.15 | 156 | 1,115.40 null |
| Jan 6, 2021 | 15:09:33 | $7.15 | 844 | 6,034.60 null |
| Jan 5, 2021 | 09:17:22 | $7.00 | 1,101 | 7,707.00 null |
| Jan 4, 2021 | 11:18:39 | $7.00 | 500 | 3,500.00 null |
| Jan 4, 2021 | 11:18:33 | $7.00 | 500 | 3,500.00 null |
| Dec 31, 2020 | 12:35:29 | $7.00 | 1,601 | 11,207.00 null |
| Dec 31, 2020 | 12:27:48 | $7.00 | 744 | 5,208.00 null |
| Dec 30, 2020 | 16:28:06 | $7.00 | 744 | 5,208.00 null |
| Dec 29, 2020 | 18:45:00 | $7.01 | 5,000 | 35,052.50 null |
| Dec 29, 2020 | 16:29:33 | $6.95 | 146 | 1,014.70 null |
| Dec 29, 2020 | 16:28:03 | $6.95 | 771 | 5,358.45 null |
| Dec 29, 2020 | 14:34:36 | $7.15 | 372 | 2,658.31 null |
| Dec 29, 2020 | 14:06:18 | $7.10 | 243 | 1,725.30 null |
| Dec 29, 2020 | 13:08:44 | $7.10 | 10 | 71.00 null |
| Dec 29, 2020 | 13:07:45 | $7.00 | 2 | 14.00 null |
| Dec 29, 2020 | 13:06:18 | $7.00 | 5,000 | 35,000.00 null |
| Dec 29, 2020 | 10:26:44 | $7.10 | 10 | 71.00 null |
| Dec 29, 2020 | 10:25:38 | $7.10 | 10 | 71.00 null |
| Dec 29, 2020 | 09:06:23 | $7.10 | 5,000 | 35,500.00 null |
| Dec 29, 2020 | 09:06:04 | $7.10 | 5,000 | 35,500.00 null |
| Dec 29, 2020 | 08:28:03 | $7.10 | 5,505 | 39,085.50 null |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,338.00 | 17.78 |
| Ashtead Group PLC | 3,862.00 | 2.71 |
| Pets AT Home Group PLC | 423.38 | 2.76 |
| Airtel Africa PLC | 76.70 | 2.82 |
| Relx PLC | 1,862.60 | 2.37 |
| Smith & Nephew PLC | 1,649.50 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 359.06 | -15.04 |
| Wh Smith PLC | 1,667.00 | -6.51 |
| Provident Financial PLC | 248.00 | -5.78 |
| Ao World PLC | 332.78 | -6.00 |
| Hammerson PLC | 20.61 | -5.02 |
| Trainline PLC | 425.80 | -4.96 |
