Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ocean Outdoor Limited Ord Npv Di Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2019, 16:35 7.80 1 7.75 7.80 Buy $7.80 UT
Oct 21 2019, 17:03 7.81 301 7.70 0.00 Buy $2,351.67 O
Oct 21 2019, 16:35 7.80 3 7.75 7.80 Buy $23.40 UT
Oct 21 2019, 16:29 7.80 12 7.75 7.80 Buy $93.60 AT
Oct 21 2019, 16:29 7.80 85 7.75 7.80 Buy $663.00 AT
Oct 21 2019, 16:29 7.80 16 7.75 7.80 Buy $124.80 AT
Oct 21 2019, 16:29 7.75 9 7.75 7.80 Sell $69.75 AT
Oct 21 2019, 16:28 7.75 22 7.75 7.80 Sell $170.50 AT
Oct 21 2019, 16:21 7.75 14 7.75 7.80 Sell $108.50 AT
Oct 21 2019, 16:12 7.75 18 7.75 7.80 Sell $139.50 AT
Oct 21 2019, 16:01 7.80 124 7.75 7.80 Buy $967.20 AT
Oct 21 2019, 15:47 7.75 19 7.75 7.80 Sell $147.25 AT
Oct 21 2019, 14:54 7.80 58 7.70 7.80 Buy $452.40 AT
Oct 21 2019, 14:54 7.80 58 7.70 7.80 Buy $452.40 AT
Oct 21 2019, 12:02 7.85 75 7.70 7.85 Buy $588.75 UT
Oct 17 2019, 16:29 7.70 14 7.70 7.75 Sell $107.80 AT
Oct 17 2019, 15:34 7.70 25 7.70 7.75 Sell $192.50 AT
Oct 17 2019, 14:22 7.75 4,644 7.70 7.75 Buy $35,991.00 AT
Oct 17 2019, 14:22 7.75 356 7.70 7.75 Buy $2,759.00 AT
Oct 15 2019, 16:29 7.75 14 7.75 7.80 Sell $108.50 AT
Oct 15 2019, 16:18 7.75 85 7.65 7.75 Buy $658.75 AT
Oct 15 2019, 16:13 7.75 4,915 7.75 7.90 Sell $38,091.25 AT
Oct 15 2019, 16:03 7.80 1,000 7.70 7.80 Buy $7,800.00 AT
Oct 15 2019, 16:03 7.80 3,000 7.70 7.80 Buy $23,400.00 AT
Oct 15 2019, 15:49 7.75 750 7.70 7.75 Buy $5,812.50 AT
Oct 15 2019, 15:49 7.75 5,000 7.70 7.75 Buy $38,750.00 AT
Oct 15 2019, 15:49 7.75 1,000 7.70 7.75 Buy $7,750.00 AT
Oct 15 2019, 15:49 7.70 15 7.70 7.75 Sell $115.50 AT
Oct 15 2019, 15:46 7.65 27 7.65 7.75 Sell $206.55 AT
Oct 15 2019, 15:45 7.70 5,000 7.65 7.70 Buy $38,500.00 AT
Oct 15 2019, 15:45 7.70 1,000 7.65 7.70 Buy $7,700.00 AT
Oct 15 2019, 15:31 7.65 22 7.60 7.65 Buy $168.30 AT
Oct 15 2019, 15:31 7.65 21 7.60 7.65 Buy $160.65 AT
Oct 15 2019, 12:02 7.60 36 7.60 7.45 Buy $273.60 UT
Oct 15 2019, 08:32 7.65 679 7.65 7.70 Sell $5,194.35 AT
Oct 15 2019, 08:09 7.65 16,657 7.60 7.70 Buy $127,426.05 O
Showing 1 to 36 of 36
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.