$6.98-0.05 (-0.71 %)21 Jan 2021, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ocean Outdoor Limited Trades

DateTimePriceQuantityValue
Jan 21, 202108:59:32$7.2517.25 null
Jan 19, 202114:50:33$6.955,00034,750.00 null
Jan 19, 202114:43:13$7.001,1728,204.00 null
Jan 19, 202109:38:20$7.00642.00 null
Jan 14, 202113:24:01$7.052581,818.90 null
Jan 13, 202114:14:06$7.2522,017159,623.25 null
Jan 13, 202114:14:06$7.253102,247.50 null
Jan 13, 202114:13:48$7.252,69019,502.50 null
Jan 13, 202114:13:48$7.253102,247.50 null
Jan 13, 202114:13:25$7.259446,844.00 null
Jan 13, 202114:13:25$7.253102,247.50 null
Jan 13, 202114:12:33$7.254363,161.00 null
Jan 13, 202114:12:33$7.253102,247.50 null
Jan 13, 202114:02:45$7.252,69019,502.50 null
Jan 13, 202114:02:45$7.253102,247.50 null
Jan 13, 202113:58:33$7.254,69034,002.50 null
Jan 13, 202113:58:33$7.253102,247.50 null
Jan 13, 202113:58:29$7.254,69034,002.50 null
Jan 13, 202113:58:29$7.253102,247.50 null
Jan 13, 202113:58:23$7.251,92613,963.50 null
Jan 13, 202113:58:23$7.255,00036,250.00 null
Jan 13, 202112:21:42$7.251,89713,753.25 null
Jan 12, 202114:46:44$7.00642.00 null
Jan 12, 202114:25:06$7.003312,317.00 null
Jan 12, 202113:50:15$7.0056392.00 null
Jan 12, 202113:50:15$7.004443,108.00 null
Jan 12, 202113:50:08$7.001,55610,892.00 null
Jan 11, 202109:33:06$7.009086,356.00 null
Jan 7, 202115:33:08$7.1017.10 null
Jan 6, 202116:29:45$7.151561,115.40 null
Jan 6, 202115:09:33$7.158446,034.60 null
Jan 5, 202109:17:22$7.001,1017,707.00 null
Jan 4, 202111:18:39$7.005003,500.00 null
Jan 4, 202111:18:33$7.005003,500.00 null
Dec 31, 202012:35:29$7.001,60111,207.00 null
Dec 31, 202012:27:48$7.007445,208.00 null
Dec 30, 202016:28:06$7.007445,208.00 null
Dec 29, 202018:45:00$7.015,00035,052.50 null
Dec 29, 202016:29:33$6.951461,014.70 null
Dec 29, 202016:28:03$6.957715,358.45 null
Dec 29, 202014:34:36$7.153722,658.31 null
Dec 29, 202014:06:18$7.102431,725.30 null
Dec 29, 202013:08:44$7.101071.00 null
Dec 29, 202013:07:45$7.00214.00 null
Dec 29, 202013:06:18$7.005,00035,000.00 null
Dec 29, 202010:26:44$7.101071.00 null
Dec 29, 202010:25:38$7.101071.00 null
Dec 29, 202009:06:23$7.105,00035,500.00 null
Dec 29, 202009:06:04$7.105,00035,500.00 null
Dec 29, 202008:28:03$7.105,50539,085.50 null