Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -109.88 | -0.96 | 2.14 | -0.03 | 32.37 | 57.21 |
| Automobiles & Parts | 13.45 | 1.24 | -4.11 | 2.46 | -30.93 | -33.35 |
| Banks | 102.30 | 2.38 | 2.83 | 2.04 | 19.27 | 18.57 |
| Beverages | 817.04 | 3.97 | 4.11 | 2.64 | -4.82 | -11.44 |
| Chemicals | 232.26 | 2.90 | 2.09 | -0.41 | -13.91 | -9.43 |
| Construction & Materials | 301.40 | 2.52 | 3.18 | 3.51 | 31.67 | 43.88 |
| Electricity | -2.58 | -0.02 | -2.14 | 3.19 | 7.21 | 20.17 |
| Electronic & Electrical Equip. | 251.00 | 2.51 | 2.92 | 0.76 | 3.02 | 15.73 |
| Equity Investment Instruments | 127.20 | 1.08 | 1.23 | -1.31 | 3.66 | 10.95 |
| Food & Drug Retailers | -44.40 | -0.96 | -0.99 | 2.22 | 14.43 | 9.96 |
| Food Producers | 72.23 | 0.92 | 1.89 | -3.96 | 7.78 | 17.68 |
| Gas Water & Multiutilities index | -5.42 | -0.09 | -1.08 | 3.26 | 2.43 | 5.97 |
| General Financial | -78.81 | -0.49 | -0.47 | 2.77 | 10.16 | 24.94 |
| General Industrials | 31.30 | 0.41 | -2.01 | 2.60 | 13.82 | 25.72 |
| General Retailers | -66.66 | -1.55 | -0.70 | 1.68 | 12.63 | 20.55 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 81.55 | 0.57 | -2.07 | -5.44 | 10.71 | 28.22 |
| Index - Leisure Goods | 670.35 | 2.51 | 3.26 | 3.28 | 13.66 | 5.37 |
| Industrial Engineering | 448.70 | 3.65 | 4.13 | 5.64 | -10.36 | -6.12 |
| Industrial Metals | 299.35 | 4.76 | 11.81 | 7.14 | -3.49 | 2.38 |
| Industrial Transportation | 94.35 | 2.27 | 3.71 | 6.95 | 6.52 | 15.32 |
| Life Insurance | 151.39 | 2.72 | 3.95 | 0.14 | -8.38 | -2.60 |
| Media | -12.70 | -0.10 | 0.60 | 2.55 | 13.47 | 23.60 |
| Mining | -49.99 | -0.42 | 5.36 | 14.52 | 20.61 | 31.67 |
| Mobile Telecommunications | -0.41 | -0.02 | -1.13 | 4.29 | 13.21 | 5.70 |
| Nonlife Insurance | 38.55 | 1.01 | 0.17 | -1.37 | 14.67 | 19.99 |
| Oil & Gas Producers | -366.47 | -4.53 | -5.80 | -11.09 | -10.12 | -14.30 |
| Personal Goods | 909.58 | 8.67 | 9.82 | -3.85 | -47.45 | -57.58 |
| Pharmaceuticals & Biotech. | 59.86 | 0.27 | -2.56 | -8.12 | 9.38 | 3.48 |
| Real Estate & Investment Servic | 13.57 | 0.53 | -0.16 | 9.99 | 11.41 | 15.98 |
| Real Estate Investment Trusts | 33.61 | 1.40 | 0.31 | 1.77 | 1.19 | 17.98 |
| Software & Computer Services | 28.47 | 1.14 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 202.19 | 1.77 | 3.11 | 1.47 | 10.20 | 16.66 |
| Tobacco | -885.30 | -2.74 | -3.24 | 0.09 | 20.06 | 10.62 |
| Travel & Leisure | 142.11 | 1.79 | 3.58 | 11.90 | 7.54 | 16.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.60 | 6.45 |
| Anglo American PLC | 2,432.00 | 5.83 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Glencore PLC | 425.65 | 5.53 |
| Standard Chartered PLC | 804.00 | 5.35 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Diageo PLC | 2,610.50 | 4.52 |
| Entain PLC | 775.68 | 3.95 |
| Rio Tinto PLC | 5,269.00 | 3.78 |
| Frasers Group PLC | 856.50 | 3.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,405.50 | -5.00 |
| BP PLC | 383.35 | -4.22 |
| British American Tobacco PLC | 2,758.00 | -2.96 |
| Bae Systems PLC | 1,243.00 | -2.43 |
| Tesco PLC | 358.50 | -2.02 |
| Endeavour Mining PLC | 1,875.00 | -1.57 |
| Compass Group PLC | 2,425.00 | -1.22 |
| Unilever PLC | 4,846.00 | -1.12 |
| Rightmove PLC | 665.25 | -1.06 |
| Imperial Brands PLC | 2,177.00 | -1.00 |
Latest Market & Company News
| 15:40 | Aquis Stock Exchange - Suspension from trading | EQS | |
| 15:35 | WPP | Notification of Trading Update | RNS |
| 15:34 | BMD | Director/PDMR Shareholding | RNS |
| 15:31 | BEZ | Notice of capital markets session | RNS |
| 15:30 | TPV | Result of General Meeting | RNS |
| 15:30 | TGA | Appointment Of Non-Executive Director | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
