Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.13 | 0.06 | -0.07 | 0.80 | 33.12 | 53.80 |
| Automobiles & Parts | -9.90 | -0.89 | 2.66 | 5.63 | -30.92 | -37.01 |
| Banks | 23.21 | 0.54 | 0.97 | 0.91 | 16.93 | 16.25 |
| Beverages | 101.56 | 0.49 | 1.15 | 2.54 | -7.89 | -16.85 |
| Chemicals | 1.36 | 0.02 | -3.42 | -2.05 | -18.36 | -17.35 |
| Construction & Materials | 21.06 | 0.17 | 3.16 | 4.38 | 30.18 | 38.52 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | 5.79 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 6.45 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 10.16 | 0.22 | -0.97 | 4.57 | 14.58 | 8.36 |
| Food Producers | 67.10 | 0.87 | 0.99 | -3.13 | 6.14 | 13.91 |
| Gas Water & Multiutilities index | 42.02 | 0.67 | -0.14 | 4.21 | 2.93 | 3.38 |
| General Financial | 4.66 | 0.03 | -1.51 | 3.38 | 10.02 | 23.61 |
| General Industrials | 13.16 | 0.17 | -1.03 | 3.40 | 14.39 | 24.25 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 63.00 | 0.43 | -0.05 | -2.83 | 12.82 | 30.75 |
| Index - Leisure Goods | 273.84 | 1.03 | 1.64 | 3.74 | 11.63 | 0.46 |
| Industrial Engineering | 35.16 | 0.29 | -1.58 | 1.93 | -13.88 | -11.74 |
| Industrial Metals | 19.88 | 0.34 | 1.16 | -3.57 | -13.15 | -10.78 |
| Industrial Transportation | -35.96 | -0.87 | 3.96 | 5.68 | 2.81 | 8.12 |
| Life Insurance | 22.75 | 0.41 | 0.03 | -2.30 | -11.30 | -9.30 |
| Media | 47.40 | 0.37 | 0.11 | 2.95 | 14.04 | 22.26 |
| Mining | 171.44 | 1.49 | 1.00 | 12.74 | 17.88 | 25.14 |
| Mobile Telecommunications | 19.22 | 0.90 | -0.70 | 4.34 | 12.97 | 3.10 |
| Nonlife Insurance | -9.06 | -0.24 | -1.86 | -1.32 | 13.66 | 18.11 |
| Oil & Gas Producers | 53.72 | 0.66 | 1.20 | -5.23 | -3.84 | -7.88 |
| Personal Goods | -98.27 | -0.97 | -1.33 | -10.93 | -53.54 | -64.84 |
| Pharmaceuticals & Biotech. | -292.58 | -1.31 | -3.64 | -8.47 | 9.01 | 4.48 |
| Real Estate & Investment Servic | 19.08 | 0.74 | 0.63 | 13.96 | 12.41 | 17.33 |
| Real Estate Investment Trusts | 8.03 | 0.33 | -2.06 | 3.38 | 0.90 | 15.86 |
| Software & Computer Services | 13.28 | 0.54 | 0.66 | 0.68 | 2.92 | 14.15 |
| Support Services | 48.13 | 0.43 | 0.54 | 0.16 | 7.54 | 10.97 |
| Tobacco | 339.32 | 1.06 | -3.74 | 2.46 | 23.29 | 8.23 |
| Travel & Leisure | -1.86 | -0.02 | 3.04 | 11.10 | 4.74 | 6.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.30 | 2.32 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Jd Sports Fashion PLC | 154.65 | 1.71 |
| Bt Group PLC | 148.15 | 1.44 |
| HSBC Holdings PLC | 670.40 | 1.50 |
| Sse PLC | 1,956.50 | 1.29 |
| 3I Group PLC | 3,346.00 | 1.30 |
| Rightmove PLC | 682.20 | 1.16 |
| Fresnillo PLC | 592.50 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.66 | -2.19 |
| Astrazeneca PLC | 11,554.00 | -1.92 |
| Smith (Ds) PLC | 461.60 | -1.45 |
| Burberry Group PLC | 596.60 | -1.29 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Barclays PLC | 224.15 | -1.15 |
| Halma PLC | 2,570.00 | -1.34 |
| Hikma Pharmaceuticals PLC | 1,879.00 | -1.21 |
| Easyjet PLC | 514.40 | -0.92 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
Latest Market & Company News
| 15:08 | Form 8.5 (EPT/RI)- Replacement of REA Group Ltd | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:06 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 15:05 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 15:04 | FRAS, CURY | Holding(s) in Company | RNS |
| 15:04 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 15:01 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 15:00 | LSEG | Director/PDMR Shareholding | RNS |
| 15:00 | LSEG | Director/PDMR Shareholding | RNS |
| 15:00 | HVPE | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
