Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Agri Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 0.00 0.00 0.00 554.50 0
Apr 23, 2018 557.00 557.00 557.00 557.25 7,300
Apr 20, 2018 0.00 0.00 0.00 561.13 0
Apr 19, 2018 0.00 0.00 0.00 563.63 0
Apr 18, 2018 565.50 565.50 565.50 562.63 200
More ETFS GBP Daily Hedged Agri Historic Prices >