ETFS GBP Daily Hedged Agri (PAGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Agri Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 570.25 574.41 570.25 572.75 3,314
Sep 20, 2017 0.00 572.19 571.06 573.38 3,880
Sep 19, 2017 0.00 574.59 574.59 568.38 216
Sep 18, 2017 0.00 0.00 0.00 577.13 0
Sep 15, 2017 0.00 577.36 575.56 576.50 5,061
More ETFS GBP Daily Hedged Agri Historic Prices >