26.50p+1.50 (+6.00 %)27 Nov 2020, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pcf Group PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:40:1827.00p50,000£13,500.00
Nov 27, 202017:08:0526.50p374£99.11
Nov 27, 202016:14:5925.50p10,000£2,550.00
Nov 27, 202016:06:0925.50p3,594£916.47
Nov 27, 202015:31:2025.72p10,000£2,572.00
Nov 27, 202013:37:3525.72p7,500£1,929.00
Nov 27, 202012:39:1025.72p11,098£2,854.41
Nov 27, 202010:28:2326.00p374£97.24
Nov 27, 202010:27:0025.99p3,000£779.70
Nov 27, 202009:56:3826.00p10,000£2,600.00
Nov 27, 202009:25:0825.98p365£94.83
Nov 27, 202009:15:2025.98p25,000£6,495.00
Nov 27, 202008:28:1325.39p14,432£3,664.14
Nov 26, 202017:08:2525.00p5,000£1,250.00
Nov 26, 202016:13:5326.00p1,996£518.96
Nov 26, 202012:15:0725.37p10,000£2,536.50
Nov 26, 202010:57:4726.00p5,769£1,499.94
Nov 26, 202008:26:4926.00p50,077£13,020.02
Nov 26, 202009:15:4824.88p12,500£3,109.38
Nov 26, 202008:54:0625.00p5,000£1,250.00
Nov 26, 202008:53:3725.98p5,581£1,449.94
Nov 26, 202008:53:0025.00p10,000£2,500.00
Nov 26, 202008:28:5426.00p19,813£5,151.38
Nov 25, 202015:55:4224.95p18,746£4,677.13
Nov 25, 202014:59:1223.83p25,255£6,017.00
Nov 25, 202012:05:5823.75p10,000£2,375.00
Nov 25, 202010:38:4126.00p79,286£20,614.36
Nov 25, 202011:05:4125.00p16,000£4,000.00
Nov 24, 202017:09:0124.00p5,000£1,200.00
Nov 24, 202015:23:1724.98p5,000£1,249.00
Nov 24, 202013:38:2824.98p1,953£487.86
Nov 24, 202012:08:0124.25p4,500£1,091.25
Nov 24, 202011:25:0223.52p15,000£3,528.00
Nov 24, 202009:14:0624.10p10,000£2,410.00
Nov 24, 202008:52:0724.15p6,186£1,493.92
Nov 24, 202008:47:3524.42p50,000£12,211.60
Nov 23, 202015:03:3624.00p100,000£24,000.00
Nov 23, 202016:01:5323.02p5,700£1,312.14
Nov 23, 202015:03:1323.16p50,077£11,595.33
Nov 23, 202014:51:1523.15p18,746£4,339.70
Nov 23, 202014:34:4824.18p2,500£604.50
Nov 23, 202014:27:0524.18p8,246£1,993.88
Nov 23, 202013:50:1623.11p35,000£8,088.50
Nov 23, 202013:15:4023.00p25,000£5,750.00
Nov 23, 202013:13:0023.25p15,000£3,487.50
Nov 23, 202012:36:3523.75p13,033£3,095.34
Nov 23, 202011:55:0823.79p10,000£2,378.50
Nov 23, 202010:55:2523.75p1,929£458.14
Nov 23, 202010:05:0324.25p11,991£2,907.82
Nov 23, 202008:13:4023.59p2,133£503.07