Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -53.33 | -0.47 | -0.60 | 0.27 | 32.41 | 52.99 |
| Automobiles & Parts | -9.19 | -0.83 | 2.73 | 5.70 | -30.88 | -36.97 |
| Banks | 7.09 | 0.17 | 0.59 | 0.53 | 16.50 | 15.81 |
| Beverages | 24.47 | 0.12 | 0.78 | 2.16 | -8.23 | -17.16 |
| Chemicals | -47.26 | -0.60 | -4.02 | -2.66 | -18.87 | -17.87 |
| Construction & Materials | -10.40 | -0.09 | 2.90 | 4.11 | 29.84 | 38.16 |
| Electricity | 119.25 | 1.02 | -2.02 | 3.00 | 7.08 | 15.49 |
| Electronic & Electrical Equip. | -29.34 | -0.29 | -0.97 | -1.15 | 0.20 | 9.88 |
| Equity Investment Instruments | 4.03 | 0.03 | 0.04 | -1.94 | 2.78 | 8.89 |
| Food & Drug Retailers | -4.23 | -0.09 | -1.28 | 4.25 | 14.22 | 8.02 |
| Food Producers | 42.77 | 0.55 | 0.67 | -3.43 | 5.81 | 13.56 |
| Gas Water & Multiutilities index | 22.41 | 0.36 | -0.45 | 3.88 | 2.61 | 3.06 |
| General Financial | -2.22 | -0.01 | -1.55 | 3.33 | 9.97 | 23.55 |
| General Industrials | -15.69 | -0.20 | -1.40 | 3.02 | 13.97 | 23.79 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -8.07 | -0.05 | -0.53 | -3.30 | 12.28 | 30.12 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -10.86 | -0.09 | -1.95 | 1.55 | -14.20 | -12.08 |
| Industrial Metals | -28.76 | -0.49 | 0.33 | -4.37 | -13.87 | -11.51 |
| Industrial Transportation | -51.73 | -1.25 | 3.56 | 5.28 | 2.42 | 7.71 |
| Life Insurance | -0.12 | -0.00 | -0.39 | -2.71 | -11.67 | -9.67 |
| Media | 28.35 | 0.22 | -0.04 | 2.80 | 13.87 | 22.07 |
| Mining | 103.26 | 0.90 | 0.41 | 12.08 | 17.19 | 24.41 |
| Mobile Telecommunications | 2.17 | 0.10 | -1.49 | 3.52 | 12.08 | 2.29 |
| Nonlife Insurance | -24.29 | -0.64 | -2.25 | -1.71 | 13.21 | 17.64 |
| Oil & Gas Producers | 11.41 | 0.14 | 0.69 | -5.71 | -4.33 | -8.36 |
| Personal Goods | -165.09 | -1.62 | -1.99 | -11.52 | -53.85 | -65.07 |
| Pharmaceuticals & Biotech. | -345.32 | -1.54 | -3.87 | -8.69 | 8.75 | 4.23 |
| Real Estate & Investment Servic | 13.05 | 0.51 | 0.39 | 13.69 | 12.15 | 17.06 |
| Real Estate Investment Trusts | 0.23 | 0.01 | -2.37 | 3.04 | 0.57 | 15.49 |
| Software & Computer Services | 11.26 | 0.45 | 0.58 | 0.59 | 2.84 | 14.06 |
| Support Services | 19.49 | 0.17 | 0.29 | -0.09 | 7.27 | 10.69 |
| Tobacco | 183.07 | 0.57 | -4.21 | 1.96 | 22.69 | 7.70 |
| Travel & Leisure | -21.55 | -0.27 | 2.78 | 10.82 | 4.48 | 6.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 327.61 | 1.49 |
| Marks And Spencer Group PLC | 374.00 | 1.22 |
| Rightmove PLC | 683.20 | 1.30 |
| Endeavour Mining PLC | 1,843.00 | 1.26 |
| Sse PLC | 1,951.50 | 1.04 |
| HSBC Holdings PLC | 667.20 | 1.01 |
| Jd Sports Fashion PLC | 153.48 | 0.94 |
| Experian PLC | 3,841.00 | 0.76 |
| Next PLC | 10,050.00 | 0.74 |
| Entain PLC | 740.40 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.79 | -2.88 |
| Burberry Group PLC | 590.20 | -2.35 |
| International Consolidated Airlines Group S.A. | 202.68 | -2.23 |
| Astrazeneca PLC | 11,522.00 | -2.19 |
| Smith (Ds) PLC | 460.42 | -1.70 |
| Ashtead Group PLC | 5,540.00 | -1.53 |
| Barclays PLC | 223.35 | -1.50 |
| Halma PLC | 2,569.00 | -1.38 |
| Easyjet PLC | 512.50 | -1.29 |
| Anglo American PLC | 2,103.50 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
