Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.82 | 0.21 | 0.08 | 0.95 | 33.31 | 54.03 |
| Automobiles & Parts | -14.30 | -1.29 | 2.25 | 5.21 | -31.20 | -37.26 |
| Banks | 19.13 | 0.45 | 0.87 | 0.81 | 16.82 | 16.14 |
| Beverages | 131.62 | 0.64 | 1.30 | 2.69 | -7.76 | -16.73 |
| Chemicals | 33.88 | 0.43 | -3.02 | -1.64 | -18.02 | -17.01 |
| Construction & Materials | 9.98 | 0.08 | 3.07 | 4.28 | 30.06 | 38.39 |
| Electricity | 128.20 | 1.10 | -1.95 | 3.08 | 7.16 | 15.57 |
| Electronic & Electrical Equip. | 13.85 | 0.14 | -0.54 | -0.72 | 0.63 | 10.35 |
| Equity Investment Instruments | 3.50 | 0.03 | 0.03 | -1.95 | 2.78 | 8.89 |
| Food & Drug Retailers | 12.28 | 0.27 | -0.92 | 4.62 | 14.63 | 8.41 |
| Food Producers | 67.81 | 0.88 | 1.00 | -3.12 | 6.15 | 13.93 |
| Gas Water & Multiutilities index | 38.02 | 0.61 | -0.20 | 4.14 | 2.87 | 3.32 |
| General Financial | -13.07 | -0.08 | -1.62 | 3.26 | 9.89 | 23.47 |
| General Industrials | -2.63 | -0.03 | -1.23 | 3.19 | 14.16 | 24.00 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 59.40 | 0.40 | -0.07 | -2.85 | 12.79 | 30.72 |
| Index - Leisure Goods | 296.10 | 1.11 | 1.73 | 3.82 | 11.72 | 0.55 |
| Industrial Engineering | 25.59 | 0.21 | -1.66 | 1.85 | -13.95 | -11.81 |
| Industrial Metals | 37.24 | 0.63 | 1.46 | -3.29 | -12.90 | -10.52 |
| Industrial Transportation | -48.55 | -1.18 | 3.64 | 5.36 | 2.50 | 7.79 |
| Life Insurance | 29.78 | 0.54 | 0.15 | -2.18 | -11.19 | -9.18 |
| Media | 61.63 | 0.49 | 0.23 | 3.07 | 14.16 | 22.39 |
| Mining | 246.08 | 2.14 | 1.65 | 13.46 | 18.63 | 25.94 |
| Mobile Telecommunications | 13.11 | 0.61 | -0.98 | 4.05 | 12.65 | 2.81 |
| Nonlife Insurance | -7.94 | -0.21 | -1.83 | -1.29 | 13.70 | 18.14 |
| Oil & Gas Producers | 75.75 | 0.92 | 1.47 | -4.97 | -3.58 | -7.64 |
| Personal Goods | -66.85 | -0.66 | -1.03 | -10.65 | -53.40 | -64.73 |
| Pharmaceuticals & Biotech. | -238.25 | -1.06 | -3.40 | -8.25 | 9.27 | 4.74 |
| Real Estate & Investment Servic | 21.87 | 0.85 | 0.73 | 14.08 | 12.53 | 17.46 |
| Real Estate Investment Trusts | 7.46 | 0.31 | -2.08 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 11.18 | 0.45 | 0.57 | 0.59 | 2.84 | 14.06 |
| Support Services | 52.24 | 0.46 | 0.58 | 0.20 | 7.58 | 11.01 |
| Tobacco | 275.81 | 0.86 | -3.93 | 2.26 | 23.05 | 8.01 |
| Travel & Leisure | -8.14 | -0.10 | 2.96 | 11.01 | 4.66 | 6.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,856.00 | 1.98 |
| Kingfisher PLC | 329.00 | 1.92 |
| HSBC Holdings PLC | 671.20 | 1.62 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Bt Group PLC | 148.25 | 1.51 |
| Fresnillo PLC | 596.00 | 1.62 |
| Rightmove PLC | 684.40 | 1.48 |
| Associated British Foods PLC | 2,268.00 | 1.39 |
| Glencore PLC | 384.20 | 1.45 |
| Jd Sports Fashion PLC | 154.38 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.90 | -2.14 |
| Smith (Ds) PLC | 460.20 | -1.75 |
| Astrazeneca PLC | 11,598.00 | -1.55 |
| Burberry Group PLC | 596.60 | -1.29 |
| Barclays PLC | 223.30 | -1.52 |
| Halma PLC | 2,573.56 | -1.21 |
| International Consolidated Airlines Group S.A. | 205.00 | -1.11 |
| Ashtead Group PLC | 5,572.00 | -0.96 |
| Rentokil Initial PLC | 361.30 | -0.96 |
| Hikma Pharmaceuticals PLC | 1,876.48 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
