Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.67 | 0.08 | 2.70 | 0.35 | 32.88 | 57.44 |
| Automobiles & Parts | -3.06 | -0.28 | -5.05 | 1.60 | -31.51 | -34.86 |
| Banks | -4.32 | -0.10 | 0.90 | 0.80 | 17.82 | 16.24 |
| Beverages | -158.75 | -0.76 | -0.38 | -0.33 | -7.57 | -15.34 |
| Chemicals | 70.54 | 0.89 | -1.78 | -3.13 | -16.26 | -13.37 |
| Construction & Materials | 45.60 | 0.38 | 1.00 | 1.57 | 29.20 | 38.75 |
| Electricity | -4.65 | -0.04 | -3.37 | 2.71 | 6.71 | 17.60 |
| Electronic & Electrical Equip. | 85.52 | 0.86 | -0.81 | -1.16 | 1.06 | 13.89 |
| Equity Investment Instruments | -5.55 | -0.05 | -0.35 | -2.39 | 2.53 | 8.99 |
| Food & Drug Retailers | 27.08 | 0.59 | -0.91 | 2.95 | 15.26 | 9.63 |
| Food Producers | -2.80 | -0.04 | 0.34 | -4.92 | 6.69 | 15.93 |
| Gas Water & Multiutilities index | -61.90 | -0.98 | -2.12 | 2.77 | 1.94 | 3.75 |
| General Financial | 110.72 | 0.69 | -1.04 | 2.63 | 10.01 | 23.61 |
| General Industrials | 31.41 | 0.41 | -3.22 | 2.19 | 13.36 | 24.51 |
| General Retailers | 73.68 | 1.74 | -0.16 | 3.28 | 14.40 | 21.72 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -105.77 | -0.72 | -2.32 | -5.20 | 10.99 | 29.05 |
| Index - Leisure Goods | -14.40 | -0.05 | 0.57 | 0.90 | 11.05 | 0.86 |
| Industrial Engineering | 101.19 | 0.82 | 0.10 | 2.67 | -12.88 | -9.57 |
| Industrial Metals | 42.48 | 0.68 | 6.33 | 2.19 | -7.95 | -3.56 |
| Industrial Transportation | 38.11 | 0.93 | 1.09 | 4.03 | 3.62 | 10.96 |
| Life Insurance | -52.52 | -0.93 | 0.66 | -2.00 | -10.33 | -6.55 |
| Media | 13.91 | 0.11 | -0.33 | 2.84 | 13.79 | 23.30 |
| Mining | 217.93 | 1.87 | 2.93 | 13.74 | 19.79 | 29.23 |
| Mobile Telecommunications | 5.49 | 0.25 | -0.61 | 4.36 | 13.28 | 3.97 |
| Nonlife Insurance | 15.97 | 0.42 | -1.26 | -2.27 | 13.61 | 17.15 |
| Oil & Gas Producers | -95.87 | -1.17 | -0.94 | -6.28 | -5.27 | -9.66 |
| Personal Goods | 166.24 | 1.61 | 0.78 | -11.36 | -51.55 | -62.64 |
| Pharmaceuticals & Biotech. | 20.03 | 0.09 | -3.63 | -8.49 | 8.95 | 3.97 |
| Real Estate & Investment Servic | -29.80 | -1.15 | -0.55 | 9.34 | 10.75 | 15.32 |
| Real Estate Investment Trusts | -4.86 | -0.20 | -2.24 | 0.19 | -0.38 | 14.80 |
| Software & Computer Services | -5.05 | -0.20 | 0.36 | 1.04 | 2.79 | 14.10 |
| Support Services | 86.48 | 0.76 | 0.03 | -0.16 | 8.43 | 13.33 |
| Tobacco | -44.06 | -0.14 | -1.76 | 2.77 | 23.28 | 9.32 |
| Travel & Leisure | 58.52 | 0.74 | 2.33 | 10.57 | 6.26 | 11.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.40 | 3.27 |
| Fresnillo PLC | 615.00 | 2.67 |
| Croda International PLC | 4,085.00 | 1.82 |
| Halma PLC | 2,605.00 | 1.76 |
| Compass Group PLC | 2,455.00 | 1.74 |
| Endeavour Mining PLC | 1,878.00 | 1.73 |
| Smiths Group PLC | 1,754.00 | 1.68 |
| Easyjet PLC | 518.40 | 1.65 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
| Weir Group PLC | 2,158.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.20 | -2.50 |
| Rightmove PLC | 671.80 | -1.64 |
| BP PLC | 403.95 | -1.51 |
| Centrica PLC | 118.15 | -1.21 |
| National Grid PLC | 1,033.50 | -1.05 |
| Shell PLC | 2,546.00 | -1.01 |
| Vistry Group PLC | 1,315.00 | -0.90 |
| Diageo PLC | 2,525.50 | -0.92 |
| Smith (Ds) PLC | 456.00 | -0.87 |
| Taylor Wimpey PLC | 164.05 | -0.79 |
Latest Market & Company News
| 14:11 | NEXS | Directorship Disclosure | RNS |
| 14:10 | Announcement to Listing Authorities | RNS | |
| 14:09 | CRL | Director/PDMR Shareholding | RNS |
| 14:02 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 14:00 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:00 | ADT1 | Notification of Major Holdings | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | AAL | Director/PDMR Shareholding | RNS |
| 14:00 | CEY, OMU | Form 8.3 - Centamin plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
