Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.97 | -0.68 | 0.40 | 0.27 | 32.76 | 57.30 |
| Automobiles & Parts | 12.60 | 1.15 | -2.34 | 3.43 | -30.28 | -33.69 |
| Banks | 61.10 | 1.42 | 2.62 | 1.35 | 18.47 | 16.88 |
| Beverages | -16.70 | -0.08 | 1.78 | -0.20 | -7.45 | -15.23 |
| Chemicals | 81.73 | 1.04 | -0.88 | -3.97 | -16.98 | -14.12 |
| Construction & Materials | -47.80 | -0.40 | 1.45 | 1.49 | 29.09 | 38.63 |
| Electricity | -105.47 | -0.89 | -3.07 | 2.25 | 6.23 | 17.08 |
| Electronic & Electrical Equip. | -11.27 | -0.11 | -1.01 | -1.94 | 0.26 | 12.99 |
| Equity Investment Instruments | -11.17 | -0.09 | 0.01 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | -32.59 | -0.71 | -1.86 | 1.91 | 14.09 | 8.51 |
| Food Producers | -24.52 | -0.31 | 0.23 | -5.36 | 6.21 | 15.40 |
| Gas Water & Multiutilities index | -37.00 | -0.59 | -0.88 | 3.17 | 2.34 | 4.15 |
| General Financial | -197.21 | -1.22 | -2.56 | 1.78 | 9.10 | 22.59 |
| General Industrials | -109.89 | -1.42 | -2.73 | 1.40 | 12.48 | 23.55 |
| General Retailers | -17.54 | -0.41 | -2.40 | 1.01 | 11.88 | 19.04 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -76.17 | -0.52 | -0.72 | -4.28 | 12.06 | 30.30 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 99.21 | 0.81 | 0.14 | 2.19 | -13.29 | -10.00 |
| Industrial Metals | 295.62 | 4.97 | 6.52 | 1.68 | -8.40 | -4.04 |
| Industrial Transportation | 16.16 | 0.39 | 3.51 | 3.59 | 3.18 | 10.49 |
| Life Insurance | 104.90 | 1.89 | 3.33 | -0.77 | -9.21 | -5.38 |
| Media | -101.75 | -0.80 | -0.39 | 2.63 | 13.56 | 23.05 |
| Mining | -25.33 | -0.22 | 1.09 | 12.40 | 18.38 | 27.71 |
| Mobile Telecommunications | -1.92 | -0.09 | -1.74 | 3.78 | 12.65 | 3.39 |
| Nonlife Insurance | -10.11 | -0.26 | -1.39 | -2.42 | 13.44 | 16.97 |
| Oil & Gas Producers | 21.27 | 0.26 | 1.69 | -4.70 | -3.67 | -8.13 |
| Personal Goods | 224.52 | 2.21 | 2.23 | -12.55 | -52.20 | -63.14 |
| Pharmaceuticals & Biotech. | -114.67 | -0.52 | -4.38 | -8.70 | 8.69 | 3.73 |
| Real Estate & Investment Servic | 5.22 | 0.20 | 0.70 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -25.83 | -1.06 | -2.79 | 0.59 | 0.02 | 15.26 |
| Software & Computer Services | -4.37 | -0.18 | 1.03 | 1.07 | 2.82 | 14.14 |
| Support Services | -84.83 | -0.74 | -0.24 | -1.52 | 6.96 | 11.79 |
| Tobacco | -69.44 | -0.21 | -3.96 | 2.64 | 23.12 | 9.18 |
| Travel & Leisure | 47.45 | 0.60 | 2.96 | 9.51 | 5.24 | 10.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,265.00 | 6.71 |
| Antofagasta PLC | 1,947.50 | 6.71 |
| Prudential PLC | 669.80 | 4.89 |
| Rio Tinto PLC | 5,061.00 | 4.79 |
| Glencore PLC | 401.70 | 4.38 |
| Standard Chartered PLC | 783.00 | 3.38 |
| Burberry Group PLC | 614.00 | 2.50 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
| Natwest Group PLC | 341.87 | 1.72 |
| Weir Group PLC | 2,148.00 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,712.00 | -5.93 |
| Experian PLC | 3,798.00 | -1.96 |
| Howden Joinery Group PLC | 930.50 | -1.74 |
| London Stock Exchange Group PLC | 10,205.00 | -1.45 |
| Segro PLC | 872.20 | -1.18 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Vistry Group PLC | 1,336.00 | -1.18 |
| Berkeley Group Holdings (The) PLC | 4,829.00 | -1.13 |
| Coca-Cola Hbc AG | 2,698.00 | -1.10 |
| Relx PLC | 3,624.00 | -1.09 |
Latest Market & Company News
| 14:30 | CBOX | IN BRIEF: Cake Box launches Nutella collection as teams up with brand | Alliance |
| 14:30 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 14:30 | Company Update | RNS | |
| 14:29 | GTE | Form 8.3 - Gran Tierra Energy Inc | RNS |
| 14:28 | Form 8.3 - International Paper Company | RNS | |
| 14:28 | BVIC | Form 8.3 - Britvic Plc | RNS |
| 14:27 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:27 | RNO | Holding(s) in Company | RNS |
| 14:26 | Form 8.3 - International paper Company | RNS | |
| 14:25 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
