Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.16 | 0.11 | 2.73 | 0.38 | 32.92 | 57.49 |
| Automobiles & Parts | -9.47 | -0.87 | -5.61 | 1.00 | -31.92 | -35.25 |
| Banks | 9.55 | 0.22 | 1.22 | 1.12 | 18.20 | 16.61 |
| Beverages | -80.95 | -0.39 | -0.01 | 0.04 | -7.23 | -15.03 |
| Chemicals | 78.43 | 0.99 | -1.69 | -3.04 | -16.18 | -13.29 |
| Construction & Materials | 65.21 | 0.54 | 1.17 | 1.74 | 29.41 | 38.97 |
| Electricity | 16.29 | 0.14 | -3.20 | 2.89 | 6.90 | 17.81 |
| Electronic & Electrical Equip. | 70.29 | 0.70 | -0.96 | -1.31 | 0.91 | 13.71 |
| Equity Investment Instruments | 1.17 | 0.01 | -0.29 | -2.34 | 2.59 | 9.05 |
| Food & Drug Retailers | 35.44 | 0.77 | -0.73 | 3.14 | 15.47 | 9.83 |
| Food Producers | -4.90 | -0.06 | 0.31 | -4.95 | 6.67 | 15.90 |
| Gas Water & Multiutilities index | -45.55 | -0.72 | -1.87 | 3.04 | 2.21 | 4.02 |
| General Financial | 136.59 | 0.85 | -0.88 | 2.80 | 10.19 | 23.81 |
| General Industrials | 33.75 | 0.44 | -3.19 | 2.22 | 13.39 | 24.54 |
| General Retailers | 78.94 | 1.86 | -0.04 | 3.41 | 14.54 | 21.86 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -37.77 | -0.26 | -1.86 | -4.76 | 11.51 | 29.66 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 113.01 | 0.92 | 0.20 | 2.77 | -12.80 | -9.48 |
| Industrial Metals | 53.62 | 0.86 | 6.52 | 2.37 | -7.78 | -3.39 |
| Industrial Transportation | 44.05 | 1.08 | 1.23 | 4.18 | 3.77 | 11.12 |
| Life Insurance | -36.77 | -0.65 | 0.95 | -1.72 | -10.08 | -6.29 |
| Media | 42.72 | 0.34 | -0.10 | 3.08 | 14.05 | 23.58 |
| Mining | 247.68 | 2.13 | 3.18 | 14.02 | 20.09 | 29.55 |
| Mobile Telecommunications | 8.73 | 0.41 | -0.46 | 4.52 | 13.45 | 4.12 |
| Nonlife Insurance | 28.35 | 0.75 | -0.94 | -1.96 | 13.98 | 17.53 |
| Oil & Gas Producers | -64.80 | -0.79 | -0.56 | -5.93 | -4.91 | -9.31 |
| Personal Goods | 179.43 | 1.73 | 0.90 | -11.25 | -51.49 | -62.59 |
| Pharmaceuticals & Biotech. | 86.46 | 0.39 | -3.34 | -8.21 | 9.27 | 4.29 |
| Real Estate & Investment Servic | -20.73 | -0.80 | -0.20 | 9.72 | 11.14 | 15.73 |
| Real Estate Investment Trusts | 3.94 | 0.16 | -1.88 | 0.56 | -0.01 | 15.23 |
| Software & Computer Services | -4.64 | -0.19 | 0.37 | 1.06 | 2.81 | 14.12 |
| Support Services | 78.69 | 0.69 | -0.03 | -0.23 | 8.36 | 13.25 |
| Tobacco | 18.20 | 0.06 | -1.57 | 2.97 | 23.52 | 9.53 |
| Travel & Leisure | 66.71 | 0.84 | 2.44 | 10.68 | 6.37 | 11.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.76 | 3.09 |
| Fresnillo PLC | 617.50 | 3.09 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,089.00 | 1.92 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Easyjet PLC | 519.40 | 1.84 |
| Compass Group PLC | 2,457.49 | 1.84 |
| Halma PLC | 2,598.00 | 1.48 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Jd Sports Fashion PLC | 155.35 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.80 | -2.11 |
| Rightmove PLC | 674.00 | -1.32 |
| Smith (Ds) PLC | 454.80 | -1.13 |
| BP PLC | 405.85 | -1.05 |
| Centrica PLC | 118.55 | -0.88 |
| National Grid PLC | 1,035.50 | -0.86 |
| Sage Group PLC | 1,019.50 | -0.59 |
| Shell PLC | 2,554.50 | -0.68 |
| United Utilities Group PLC | 1,043.00 | -0.48 |
| Diageo PLC | 2,537.00 | -0.47 |
Latest Market & Company News
| 13:24 | FADL, ASY, BIG | EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls | Alliance |
| 13:20 | SPT | Director/PDMR Shareholding | RNS |
| 13:18 | HWDN | Holding(s) in Company | RNS |
| 13:15 | BUR | Issue of New Shares in Connection With LTIP | RNS |
| 13:13 | SPT | Holding(s) in Company | RNS |
| 13:10 | DEC | REPLACEMENT: Director/PDMR Shareholding | RNS |
| 13:08 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:02 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
