Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -53.10 | -0.48 | 4.28 | 5.08 | 28.87 | 72.74 |
| Automobiles & Parts | -3.37 | -0.29 | -2.88 | -6.56 | -26.91 | -30.46 |
| Banks | 37.66 | 0.88 | 2.61 | 10.05 | 17.34 | 22.02 |
| Beverages | 40.28 | 0.18 | 4.03 | 2.44 | 1.17 | -19.14 |
| Chemicals | 17.57 | 0.18 | 3.94 | 3.71 | 0.39 | -16.05 |
| Construction & Materials | 113.72 | 1.10 | 4.30 | 8.30 | 12.59 | 31.03 |
| Electricity | 132.98 | 1.23 | 7.22 | 13.46 | -0.53 | -2.66 |
| Electronic & Electrical Equip. | 104.09 | 1.03 | 4.93 | 3.22 | 2.82 | -0.15 |
| Equity Investment Instruments | 50.25 | 0.41 | 2.63 | 4.23 | 5.79 | 10.95 |
| Food & Drug Retailers | 19.98 | 0.49 | 3.05 | 10.29 | 2.98 | -7.83 |
| Food Producers | 36.22 | 0.44 | 2.61 | 10.62 | 13.14 | 24.41 |
| Gas Water & Multiutilities index | 29.23 | 0.46 | 5.77 | 8.72 | 3.74 | -1.59 |
| General Financial | -47.96 | -0.33 | 1.16 | 0.24 | -1.43 | 8.17 |
| General Industrials | 27.66 | 0.38 | 3.23 | 4.57 | 6.98 | 13.39 |
| General Retailers | 31.58 | 0.79 | 3.56 | 4.59 | 7.18 | 11.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 189.40 | 1.39 | 7.91 | 9.81 | 5.78 | 17.65 |
| Index - Leisure Goods | -6.54 | -0.03 | 4.59 | 0.70 | 3.60 | 1.83 |
| Industrial Engineering | 206.69 | 1.47 | 5.62 | 0.07 | 0.20 | -1.42 |
| Industrial Metals | 86.93 | 1.22 | 3.44 | 7.22 | 6.02 | 12.08 |
| Industrial Transportation | 22.70 | 0.53 | 4.36 | 3.45 | 7.65 | 25.40 |
| Life Insurance | 35.64 | 0.58 | 6.80 | 3.12 | -1.82 | -11.55 |
| Media | 33.52 | 0.27 | 5.17 | 4.48 | 10.96 | 27.89 |
| Mining | 53.20 | 0.51 | 3.41 | 0.18 | 6.53 | -8.64 |
| Mobile Telecommunications | 22.20 | 1.21 | 2.70 | 2.44 | -2.90 | -25.18 |
| Nonlife Insurance | 28.85 | 0.78 | 3.56 | 3.96 | 10.58 | 17.20 |
| Oil & Gas Producers | 89.46 | 0.94 | 1.26 | 2.35 | 12.39 | 16.32 |
| Personal Goods | 269.29 | 1.66 | 2.02 | -2.52 | -24.13 | -53.42 |
| Pharmaceuticals & Biotech. | 82.36 | 0.35 | 2.09 | 12.79 | 16.75 | 7.52 |
| Real Estate & Investment Servic | -47.93 | -2.01 | 4.40 | 5.97 | 1.19 | 2.41 |
| Real Estate Investment Trusts | -15.39 | -0.65 | 2.30 | 3.62 | -2.56 | 3.92 |
| Software & Computer Services | -1.04 | -0.04 | 2.78 | 3.96 | 4.51 | 30.24 |
| Support Services | 115.63 | 1.05 | 5.40 | 2.48 | 5.52 | 7.49 |
| Tobacco | 400.78 | 1.47 | 2.74 | 6.62 | 5.93 | -10.42 |
| Travel & Leisure | 88.72 | 1.14 | 3.18 | 0.44 | 4.56 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 775.60 | 2.76 |
| Spirax-Sarco Engineering PLC | 9,315.00 | 2.53 |
| St. James's Place PLC | 482.00 | 2.55 |
| Glencore PLC | 474.00 | 2.25 |
| Burberry Group PLC | 1,186.50 | 2.20 |
| Vodafone Group PLC | 69.54 | 2.14 |
| Intercontinental Hotels Group PLC | 7,936.00 | 1.85 |
| Berkeley Group Holdings (The) PLC | 5,260.00 | 1.84 |
| Persimmon PLC | 1,432.00 | 1.81 |
| F&C Investment Trust PLC | 1,050.00 | 1.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.60 | -4.92 |
| Rolls-Royce Holdings PLC | 427.80 | -1.41 |
| Unite Group PLC | 966.50 | -1.23 |
| Land Securities Group PLC | 675.00 | -0.88 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Ocado Group PLC | 351.90 | -0.54 |
| Bt Group PLC | 105.45 | -0.52 |
| Segro PLC | 884.40 | -0.50 |
| London Stock Exchange Group PLC | 9,122.00 | -0.44 |
| Severn Trent PLC | 2,595.00 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
