ETFS GBP Daily Hedged Lng Dated Energy (PFEN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Lng Dated Energy Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 436.75 0
Dec 1, 2016 0.00 0.00 0.00 436.25 0
Nov 30, 2016 0.00 0.00 0.00 418.00 0
Nov 29, 2016 400.30 400.80 400.30 399.50 14,804
Nov 28, 2016 0.00 0.00 0.00 411.00 0
More ETFS GBP Daily Hedged Lng Dated Energy Historic Prices >