294.00p+8.60 (+3.01%)03 Aug 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price294.40pHigh Price298.00p
Ask Price295.60pLow Price283.60p
Open Price283.60pSpread0.41%
Prev Close285.40pVolume602,361

Provident Financial PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 3, 2021283.60298.00283.60294.00602,361
Aug 2, 2021278.00288.20278.00285.40203,473
Jul 30, 2021287.20288.60278.80283.40501,265
Jul 29, 2021278.40294.40277.48292.00642,612
Jul 28, 2021281.00285.59275.60278.401,160,921
More Provident Financial PLC Historic Prices >

Provident Financial PLC Information

NameProvident Financial PLCEpicPFG
ISINGB00B1Z4ST84CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS3,000Prev Close285.40p
Shares in Issue253.62 mMarket Cap£745.63 m
PE Ratio18.050542Div per Share£0.00
Div Yield4.54Div Covern/a
EPS-£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Provident Financial PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/21TINMalcolm Le MayNED6,116 @ £0.00£0.00
12/05/21SELLNeeraj KapurFD16,186 @ £2.39£38,685.00
12/05/21TINNeeraj KapurFD34,265 @ £0.00£0.00
01/04/21TINMalcolm Le MayNED6,539 @ £0.00£0.00
16/12/20TINMalcolm Le MayNED3,208 @ £0.00£0.00
More Provident Financial PLC Director Deals >

Provident Financial PLC News