| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 187.20 | 191.676 | 178.90 | 180.90 | 1,289,371 |
| Aug 12, 2020 | 195.80 | 198.10 | 188.30 | 189.60 | 1,426,121 |
| Aug 11, 2020 | 188.20 | 196.40 | 187.50 | 195.80 | 827,298 |
| Aug 10, 2020 | 179.60 | 188.143 | 178.80 | 187.10 | 708,093 |
| Aug 7, 2020 | 184.30 | 184.30 | 175.00 | 179.80 | 491,270 |
| Name | Provident Financial | Epic | PFG |
|---|---|---|---|
| ISIN | GB00B1Z4ST84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 3,000 | Prev Close | 180.90 |
| Shares in Issue (m) | 253.62 | Market Cap (£m) | 458.79 |
| PE Ratio | 5.43 | Div per Share (p) | 25.00 |
| Div Yield | 4.98 | Div Cover | 3.70 |
| EPS | 33.30 | EPS Growth (%) | 32.14 |
| PEG | 0.17 | DPS Growth (%) | 150.00 |
| ROCE | 5.58 | Net Gearing | 62.54 |
| Quick Ratio | 3.59 | Current Ratio | 3.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Peel Hunt | Buy | 178.20 | 260.00 | - | Reiterates |
| 01 Jul | Jefferies International | Buy | 178.20 | 250.00 | - | Reiterates |
| 01 Jul | Peel Hunt | Buy | 178.20 | 260.00 | - | Reiterates |
| 01 Jul | Shore Capital | Buy | 178.20 | 300.00 | - | Unchanged |
| 08 Jun | Peel Hunt | Buy | 178.20 | 260.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/08/19 | BUY | Paul Hewitt | NED | 13,148 @ 380.27p | £49,998.00 |
| 31/07/19 | BUY | Robert East | NED | 5,000 @ 438.13p | £21,907.00 |
| 27/06/19 | BUY | Elizabeth Chambers | NED | 12,000 @ 419.90p | £50,388.00 |
| 25/06/19 | BUY | Graham Lindsay | NED | 9,771 @ 407.19p | £39,787.00 |
| 24/06/19 | BUY | Paul Hewitt | NED | 11,569 @ 432.20p | £50,001.00 |
You can opt out at any time.
