| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 170.70 | 171.30 | 165.70 | 167.60 | 658,372 |
| Jul 14, 2020 | 165.255 | 170.80 | 163.00 | 168.70 | 599,117 |
| Jul 13, 2020 | 171.50 | 176.00 | 164.873 | 171.40 | 1,014,716 |
| Jul 10, 2020 | 167.40 | 170.40 | 161.00 | 169.20 | 658,564 |
| Jul 9, 2020 | 166.50 | 168.50 | 163.50 | 165.00 | 1,601,991 |
| Name | Provident Financial | Epic | PFG |
|---|---|---|---|
| ISIN | GB00B1Z4ST84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 3,000 | Prev Close | 167.60 |
| Shares in Issue (m) | 253.62 | Market Cap (£m) | 427.85 |
| PE Ratio | 5.07 | Div per Share (p) | 25.00 |
| Div Yield | 5.34 | Div Cover | 3.70 |
| EPS | 33.30 | EPS Growth (%) | 32.14 |
| PEG | 0.16 | DPS Growth (%) | 150.00 |
| ROCE | 5.58 | Net Gearing | 62.54 |
| Quick Ratio | 3.59 | Current Ratio | 3.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jul | Jefferies International | Buy | 166.55 | 250.00 | - | Reiterates |
| 01 Jul | Peel Hunt | Buy | 166.55 | 260.00 | - | Reiterates |
| 01 Jul | Shore Capital | Buy | 166.55 | 300.00 | - | Unchanged |
| 08 Jun | Peel Hunt | Buy | 166.55 | 260.00 | - | Reiterates |
| 03 Jun | Peel Hunt | Buy | 166.55 | - | 260.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/08/19 | BUY | Paul Hewitt | NED | 13,148 @ 380.27p | £49,998.00 |
| 31/07/19 | BUY | Robert East | NED | 5,000 @ 438.13p | £21,907.00 |
| 27/06/19 | BUY | Elizabeth Chambers | NED | 12,000 @ 419.90p | £50,388.00 |
| 25/06/19 | BUY | Graham Lindsay | NED | 9,771 @ 407.19p | £39,787.00 |
| 24/06/19 | BUY | Paul Hewitt | NED | 11,569 @ 432.20p | £50,001.00 |
You can opt out at any time.
