Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provident Financial Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 509.80 514.40 500.60 509.20 339,540
Apr 18, 2019 509.80 514.40 500.60 509.20 339,540
Apr 17, 2019 518.18 522.60 509.60 509.60 316,787
Apr 16, 2019 518.80 561.80 510.40 516.80 736,772
Apr 15, 2019 521.00 527.96 509.80 516.00 339,630
More Provident Financial Historic Prices >
Intraday
Historic - 1 year
Advanced Provident Financial Charts >

Provident Financial Information

Name Provident Financial Epic PFG
ISIN GB00B1Z4ST84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 509.20
Shares in Issue (m) 253.29 Market Cap (£m) 1,290.76
PE Ratio 20.22 Div per Share (p) 10.00
Div Yield 1.96 Div Cover 2.52
EPS 25.20 EPS Growth (%) 127.78
PEG 0.16 DPS Growth (%) n/a
ROCE 3.84 Net Gearing 62.89
Quick Ratio 4.11 Current Ratio 4.11

Provident Financial Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Berenberg Hold 509.20 590.00 540.00 Reiterates
13 Mar Peel Hunt Hold 509.20 550.00 - Reiterates
06 Mar Peel Hunt Hold 509.20 550.00 - Reiterates
26 Feb Peel Hunt Hold 509.20 550.00 - Reiterates
25 Feb Peel Hunt Hold 509.20 550.00 - Reiterates
More Provident Financial Broker Views >

Provident Financial Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2019 Kenneth John Mullen Sell 800 @ 593.00p £4,744.00
08 Jun 2018 Andrew Fisher Sell 11,560 @ 684.19p £79,092.36
05 Jun 2018 Andrew Fisher Sell 123,000 @ 663.52p £816,133.29
13 Apr 2018 Kenneth John Mullen Rights Issue 110 @ 315.00p £346.50
13 Apr 2018 Chris Gillespie Rights Issue 10,253 @ 315.00p £32,296.95
More Provident Financial Director Deals >

Provident Financial News