Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provident Financial Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 187.20 191.676 178.90 180.90 1,289,371
Aug 12, 2020 195.80 198.10 188.30 189.60 1,426,121
Aug 11, 2020 188.20 196.40 187.50 195.80 827,298
Aug 10, 2020 179.60 188.143 178.80 187.10 708,093
Aug 7, 2020 184.30 184.30 175.00 179.80 491,270
More Provident Financial Historic Prices >
Intraday
Historic - 1 year
Advanced Provident Financial Charts >

Provident Financial Information

Name Provident Financial Epic PFG
ISIN GB00B1Z4ST84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Consumer Finance
EMS 3,000 Prev Close 180.90
Shares in Issue (m) 253.62 Market Cap (£m) 458.79
PE Ratio 5.43 Div per Share (p) 25.00
Div Yield 4.98 Div Cover 3.70
EPS 33.30 EPS Growth (%) 32.14
PEG 0.17 DPS Growth (%) 150.00
ROCE 5.58 Net Gearing 62.54
Quick Ratio 3.59 Current Ratio 3.59

Provident Financial Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Peel Hunt Buy 178.20 260.00 - Reiterates
01 Jul Jefferies International Buy 178.20 250.00 - Reiterates
01 Jul Peel Hunt Buy 178.20 260.00 - Reiterates
01 Jul Shore Capital Buy 178.20 300.00 - Unchanged
08 Jun Peel Hunt Buy 178.20 260.00 - Reiterates
More Provident Financial Broker Views >

Provident Financial Director Deals

Declared Type Director Pos. Volume / Price Value
09/08/19 BUY Paul Hewitt NED 13,148 @ 380.27p £49,998.00
31/07/19 BUY Robert East NED 5,000 @ 438.13p £21,907.00
27/06/19 BUY Elizabeth Chambers NED 12,000 @ 419.90p £50,388.00
25/06/19 BUY Graham Lindsay NED 9,771 @ 407.19p £39,787.00
24/06/19 BUY Paul Hewitt NED 11,569 @ 432.20p £50,001.00
More Provident Financial Director Deals >

Provident Financial News