Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provident Financial Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 170.70 171.30 165.70 167.60 658,372
Jul 14, 2020 165.255 170.80 163.00 168.70 599,117
Jul 13, 2020 171.50 176.00 164.873 171.40 1,014,716
Jul 10, 2020 167.40 170.40 161.00 169.20 658,564
Jul 9, 2020 166.50 168.50 163.50 165.00 1,601,991
More Provident Financial Historic Prices >
Intraday
Historic - 1 year
Advanced Provident Financial Charts >

Provident Financial Information

Name Provident Financial Epic PFG
ISIN GB00B1Z4ST84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Consumer Finance
EMS 3,000 Prev Close 167.60
Shares in Issue (m) 253.62 Market Cap (£m) 427.85
PE Ratio 5.07 Div per Share (p) 25.00
Div Yield 5.34 Div Cover 3.70
EPS 33.30 EPS Growth (%) 32.14
PEG 0.16 DPS Growth (%) 150.00
ROCE 5.58 Net Gearing 62.54
Quick Ratio 3.59 Current Ratio 3.59

Provident Financial Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Jefferies International Buy 166.55 250.00 - Reiterates
01 Jul Peel Hunt Buy 166.55 260.00 - Reiterates
01 Jul Shore Capital Buy 166.55 300.00 - Unchanged
08 Jun Peel Hunt Buy 166.55 260.00 - Reiterates
03 Jun Peel Hunt Buy 166.55 - 260.00 Reiterates
More Provident Financial Broker Views >

Provident Financial Director Deals

Declared Type Director Pos. Volume / Price Value
09/08/19 BUY Paul Hewitt NED 13,148 @ 380.27p £49,998.00
31/07/19 BUY Robert East NED 5,000 @ 438.13p £21,907.00
27/06/19 BUY Elizabeth Chambers NED 12,000 @ 419.90p £50,388.00
25/06/19 BUY Graham Lindsay NED 9,771 @ 407.19p £39,787.00
24/06/19 BUY Paul Hewitt NED 11,569 @ 432.20p £50,001.00
More Provident Financial Director Deals >

Provident Financial News