| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 173.90 | 177.70 | 171.00 | 172.60 | 593,135 |
| Jul 1, 2020 | 172.70 | 181.40 | 167.50 | 173.90 | 753,243 |
| Jun 30, 2020 | 172.20 | 181.10 | 170.50 | 176.20 | 2,039,181 |
| Jun 29, 2020 | 174.20 | 176.469 | 163.30 | 172.80 | 811,927 |
| Jun 26, 2020 | 178.90 | 180.90 | 172.089 | 174.40 | 472,656 |
| Name | Provident Financial | Epic | PFG |
|---|---|---|---|
| ISIN | GB00B1Z4ST84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 3,000 | Prev Close | 169.80 |
| Shares in Issue (m) | 253.62 | Market Cap (£m) | 437.74 |
| PE Ratio | 5.18 | Div per Share (p) | 25.00 |
| Div Yield | 5.21 | Div Cover | 3.70 |
| EPS | 33.30 | EPS Growth (%) | 32.14 |
| PEG | 0.16 | DPS Growth (%) | 150.00 |
| ROCE | 5.58 | Net Gearing | 62.54 |
| Quick Ratio | 3.59 | Current Ratio | 3.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jul | Jefferies International | Buy | 169.80 | 250.00 | - | Reiterates |
| 01 Jul | Peel Hunt | Buy | 169.80 | 260.00 | - | Reiterates |
| 01 Jul | Shore Capital | Buy | 169.80 | 300.00 | - | Unchanged |
| 08 Jun | Peel Hunt | Buy | 169.80 | 260.00 | - | Reiterates |
| 03 Jun | Peel Hunt | Buy | 169.80 | - | 260.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Paul Hewitt | Buy | 13,148 @ 3.80267p | £49,998.00 |
| 31 Jul 2019 | Robert East | Buy | 5,000 @ 4.38131p | £21,907.00 |
| 27 Jun 2019 | Elizabeth Chambers | Buy | 12,000 @ 4.199p | £50,388.00 |
| 25 Jun 2019 | Graham Lindsay | Buy | 9,771 @ 4.0719p | £39,787.00 |
| 24 Jun 2019 | Paul Hewitt | Buy | 11,569 @ 4.322p | £50,001.00 |
You can opt out at any time.
