Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provident Financial Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 173.90 177.70 171.00 172.60 593,135
Jul 1, 2020 172.70 181.40 167.50 173.90 753,243
Jun 30, 2020 172.20 181.10 170.50 176.20 2,039,181
Jun 29, 2020 174.20 176.469 163.30 172.80 811,927
Jun 26, 2020 178.90 180.90 172.089 174.40 472,656
More Provident Financial Historic Prices >
Intraday
Historic - 1 year
Advanced Provident Financial Charts >

Provident Financial Information

Name Provident Financial Epic PFG
ISIN GB00B1Z4ST84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 3,000 Prev Close 169.80
Shares in Issue (m) 253.62 Market Cap (£m) 437.74
PE Ratio 5.18 Div per Share (p) 25.00
Div Yield 5.21 Div Cover 3.70
EPS 33.30 EPS Growth (%) 32.14
PEG 0.16 DPS Growth (%) 150.00
ROCE 5.58 Net Gearing 62.54
Quick Ratio 3.59 Current Ratio 3.59

Provident Financial Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Jefferies International Buy 169.80 250.00 - Reiterates
01 Jul Peel Hunt Buy 169.80 260.00 - Reiterates
01 Jul Shore Capital Buy 169.80 300.00 - Unchanged
08 Jun Peel Hunt Buy 169.80 260.00 - Reiterates
03 Jun Peel Hunt Buy 169.80 - 260.00 Reiterates
More Provident Financial Broker Views >

Provident Financial Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Paul Hewitt Buy 13,148 @ 3.80267p £49,998.00
31 Jul 2019 Robert East Buy 5,000 @ 4.38131p £21,907.00
27 Jun 2019 Elizabeth Chambers Buy 12,000 @ 4.199p £50,388.00
25 Jun 2019 Graham Lindsay Buy 9,771 @ 4.0719p £39,787.00
24 Jun 2019 Paul Hewitt Buy 11,569 @ 4.322p £50,001.00
More Provident Financial Director Deals >

Provident Financial News