245.08p+4.88 (+2.03%)14 Apr 2021, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price244.80pHigh Price246.40p
Ask Price245.20pLow Price235.20p
Open Price235.20pSpread0.16%
Prev Close240.20pVolume144,424

Provident Financial PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021236.80241.28236.00240.20715,834
Apr 12, 2021241.80244.20237.60240.40789,573
Apr 9, 2021242.80245.00232.58239.803,253,143
Apr 8, 2021244.00244.00235.60238.202,430,044
Apr 7, 2021232.20241.40228.40238.601,257,102
More Provident Financial PLC Historic Prices >

Provident Financial PLC Information

NameProvident Financial PLCEpicPFG
ISINGB00B1Z4ST84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryCredit ServicesSectorFinancial Services
EMS3,000Prev Close240.20p
Shares in Issue253.62 mMarket Cap£621.56 m
PE Ratio16.806723Div per Share£0.00
Div Yield4.54Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Provident Financial PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21TINMalcolm Le MayNED6,539 @ £0.00£0.00
16/12/20TINMalcolm Le MayNED3,208 @ £0.00£0.00
09/08/19BUYPaul HewittNED13,148 @ £3.80£49,998.00
31/07/19BUYRobert EastNED5,000 @ £4.38£21,907.00
27/06/19BUYElizabeth ChambersNED12,000 @ £4.20£50,388.00
More Provident Financial PLC Director Deals >

Provident Financial PLC News