Shares Magazine
245.08p+4.88 (+2.03%)14 Apr 2021, 12:43
Share Price
Set up a new alert »| Bid Price | 244.80p | High Price | 246.40p |
|---|---|---|---|
| Ask Price | 245.20p | Low Price | 235.20p |
| Open Price | 235.20p | Spread | 0.16% |
| Prev Close | 240.20p | Volume | 144,424 |
Provident Financial PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 13, 2021 | 236.80 | 241.28 | 236.00 | 240.20 | 715,834 |
| Apr 12, 2021 | 241.80 | 244.20 | 237.60 | 240.40 | 789,573 |
| Apr 9, 2021 | 242.80 | 245.00 | 232.58 | 239.80 | 3,253,143 |
| Apr 8, 2021 | 244.00 | 244.00 | 235.60 | 238.20 | 2,430,044 |
| Apr 7, 2021 | 232.20 | 241.40 | 228.40 | 238.60 | 1,257,102 |
Provident Financial PLC Information
| Name | Provident Financial PLC | Epic | PFG |
|---|---|---|---|
| ISIN | GB00B1Z4ST84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 240.20p |
| Shares in Issue | 253.62 m | Market Cap | £621.56 m |
| PE Ratio | 16.806723 | Div per Share | £0.00 |
| Div Yield | 4.54 | Div Cover | n/a |
| EPS | -£0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Provident Financial PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/04/21 | TIN | Malcolm Le May | NED | 6,539 @ £0.00 | £0.00 |
| 16/12/20 | TIN | Malcolm Le May | NED | 3,208 @ £0.00 | £0.00 |
| 09/08/19 | BUY | Paul Hewitt | NED | 13,148 @ £3.80 | £49,998.00 |
| 31/07/19 | BUY | Robert East | NED | 5,000 @ £4.38 | £21,907.00 |
| 27/06/19 | BUY | Elizabeth Chambers | NED | 12,000 @ £4.20 | £50,388.00 |
Provident Financial PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 347.40 | 8.22 |
| Tullow Oil PLC | 47.12 | 3.83 |
| Mediclinic International PLC | 313.20 | 3.71 |
| Hammerson PLC | 37.74 | 3.42 |
| Easyjet PLC | 954.40 | 3.29 |
| Bytes Technology Group PLC | 462.20 | 2.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 75.80 | -10.61 |
| Jupiter Fund Management PLC | 274.80 | -4.25 |
| Restaurant Group PLC | 118.40 | -4.05 |
| Cmc Markets PLC | 493.00 | -3.71 |
| Softcat PLC | 1,908.26 | -3.09 |
| Paragon Banking Group PLC | 475.60 | -2.46 |
