351.80p-3.80 (-1.07%)25 Oct 2021, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price351.20pHigh Price366.85p
Ask Price352.60pLow Price348.20p
Open Price348.20pSpread0.40%
Prev Close355.60pVolume288,921

Provident Financial PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021332.40359.60331.60355.60796,229
Oct 21, 2021321.00334.00317.60332.801,839,756
Oct 20, 2021319.60321.55314.80316.60441,303
Oct 19, 2021326.20329.40320.40321.60215,389
Oct 18, 2021322.80331.00322.80330.00223,410
More Provident Financial PLC Historic Prices >

Provident Financial PLC Information

NameProvident Financial PLCEpicPFG
ISINGB00B1Z4ST84CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryCredit ServicesSectorFinancial Services
EMS3,000Prev Close355.60p
Shares in Issue253.63 mMarket Cap£892.28 m
PE Ratio18.050542Div per Share£0.00
Div Yield4.54Div Covern/a
EPS-£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Provident Financial PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/21TINMalcolm Le MayNED4,243 @ £0.00£0.00
01/07/21TINMalcolm Le MayNED6,116 @ £0.00£0.00
12/05/21SELLNeeraj KapurFD16,186 @ £2.39£38,685.00
12/05/21TINNeeraj KapurFD34,265 @ £0.00£0.00
01/04/21TINMalcolm Le MayNED6,539 @ £0.00£0.00
More Provident Financial PLC Director Deals >

Provident Financial PLC News