256.60p+5.60 (+2.23 %)27 Jan 2021, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price255.80pHigh Price263.20p
Ask Price256.40pLow Price250.00p
Open Price256.80pSpread0.23%
Prev Close251.00pVolume3,927,201

Provident Financial PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021240.00254.40240.00251.001,095,168
Jan 25, 2021247.80248.40239.70243.601,511,913
Jan 22, 2021261.80264.60242.80247.001,390,661
Jan 21, 2021272.20274.08263.20263.20780,555
Jan 20, 2021270.40272.80267.40271.00303,594
More Provident Financial PLC Historic Prices >

Provident Financial PLC Information

NameProvident Financial PLCEpicPFG
ISINGB00B1Z4ST84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryCredit ServicesSectorFinancial Services
EMS3,000Prev Close251.00p
Shares in Issue (m)253.62 mMarket Cap£650.78 m
PE Ratio17.035775Div per Share£0.00
Div Yield4.54Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Provident Financial PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Provident Financial PLC Director Deals >

Provident Financial PLC News