Shares Magazine
256.60p+5.60 (+2.23 %)27 Jan 2021, 14:16
Share Price
Set up a new alert »| Bid Price | 255.80p | High Price | 263.20p |
|---|---|---|---|
| Ask Price | 256.40p | Low Price | 250.00p |
| Open Price | 256.80p | Spread | 0.23% |
| Prev Close | 251.00p | Volume | 3,927,201 |
Provident Financial PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2021 | 240.00 | 254.40 | 240.00 | 251.00 | 1,095,168 |
| Jan 25, 2021 | 247.80 | 248.40 | 239.70 | 243.60 | 1,511,913 |
| Jan 22, 2021 | 261.80 | 264.60 | 242.80 | 247.00 | 1,390,661 |
| Jan 21, 2021 | 272.20 | 274.08 | 263.20 | 263.20 | 780,555 |
| Jan 20, 2021 | 270.40 | 272.80 | 267.40 | 271.00 | 303,594 |
Provident Financial PLC Information
| Name | Provident Financial PLC | Epic | PFG |
|---|---|---|---|
| ISIN | GB00B1Z4ST84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 251.00p |
| Shares in Issue (m) | 253.62 m | Market Cap | £650.78 m |
| PE Ratio | 17.035775 | Div per Share | £0.00 |
| Div Yield | 4.54 | Div Cover | n/a |
| EPS | -£0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Provident Financial PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Provident Financial PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 852.40 | 11.95 |
| Greencore Group PLC | 126.00 | 11.31 |
| Cineworld Group PLC | 81.12 | 10.92 |
| Petrofac Limited | 117.52 | 5.88 |
| Hammerson PLC | 21.35 | 5.28 |
| Hargreaves Lansdown PLC | 1,768.50 | 5.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 943.60 | -11.19 |
| Ao World PLC | 299.61 | -8.38 |
| Ferrexpo PLC | 281.80 | -7.00 |
| Anglo American PLC | 2,365.00 | -5.80 |
| Entain PLC | 1,199.50 | -5.81 |
| Aveva Group PLC | 3,677.00 | -5.69 |
