| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 469.10 | 480.00 | 464.90 | 467.00 | 767,541 |
| Jan 23, 2020 | 474.30 | 474.30 | 461.43 | 463.30 | 863,671 |
| Jan 22, 2020 | 464.10 | 480.40 | 455.70 | 473.40 | 2,776,722 |
| Jan 21, 2020 | 459.00 | 468.60 | 451.90 | 462.30 | 435,802 |
| Jan 20, 2020 | 468.50 | 470.06 | 459.70 | 462.90 | 285,947 |
| Name | Provident Financial | Epic | PFG |
|---|---|---|---|
| ISIN | GB00B1Z4ST84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 3,000 | Prev Close | 467.00 |
| Shares in Issue (m) | 253.38 | Market Cap (£m) | 1,173.90 |
| PE Ratio | 18.39 | Div per Share (p) | 10.00 |
| Div Yield | 4.10 | Div Cover | 1.33 |
| EPS | 25.20 | EPS Growth (%) | 127.78 |
| PEG | 0.14 | DPS Growth (%) | n/a |
| ROCE | 3.84 | Net Gearing | 62.89 |
| Quick Ratio | 4.11 | Current Ratio | 4.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Barclays Capital | Overweight | 457.60 | 555.00 | - | Reiterates |
| 15 Jan | Peel Hunt | Buy | 457.60 | 550.00 | - | Reiterates |
| 15 Jan | Shore Capital | Hold | 457.60 | 485.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Buy | 457.60 | 550.00 | - | Reiterates |
| 09 Dec | Shore Capital | Hold | 457.60 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Paul Hewitt | Buy | 13,148 @ 380.27p | £49,997.51 |
| 31 Jul 2019 | Robert East | Buy | 5,000 @ 438.13p | £21,906.55 |
| 27 Jun 2019 | Libby Chambers | Buy | 12,000 @ 419.90p | £50,388.00 |
| 25 Jun 2019 | Graham Lindsay | Buy | 9,771 @ 407.19p | £39,786.53 |
| 24 Jun 2019 | Paul Hewitt | Buy | 11,569 @ 432.20p | £50,001.22 |
