243.00p+1.80 (+0.75%)18 May 2022, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price239.80pHigh Price243.00p
Ask Price241.00pLow Price237.26p
Open Price238.20pSpread0.50%
Prev Close241.20pVolume174,570

Provident Financial PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022241.20245.80238.20241.20342,421
May 16, 2022240.60246.40239.00243.80213,792
May 13, 2022243.00245.40239.20245.40285,376
May 12, 2022235.60244.00234.60242.60245,739
May 11, 2022233.00241.60229.80241.00274,068
More Provident Financial PLC Historic Prices >

Provident Financial PLC Information

NameProvident Financial PLCEpicPFG
ISINGB00B1Z4ST84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryCredit ServicesSectorFinancial Services
EMS7,500Prev Close241.20p
Shares in Issue253.77 mMarket Cap£616.67 m
PE Ratio4.516712Div per Share£0.00
Div Yield4.98Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Provident Financial PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/22SELLNeeraj KapurFD11,553 @ £2.63£30,373.00
21/04/22TINNeeraj KapurFD23,830 @ £0.00£0.00
05/04/22TINMalcolm Le MayNED44,781 @ £0.00£0.00
05/04/22SELLMalcolm Le MayNED21,154 @ £2.92£61,833.00
05/04/22SELLNeeraj KapurFD23,874 @ £2.92£69,784.00
More Provident Financial PLC Director Deals >

Provident Financial PLC News