| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 509.80 | 514.40 | 500.60 | 509.20 | 339,540 |
| Apr 18, 2019 | 509.80 | 514.40 | 500.60 | 509.20 | 339,540 |
| Apr 17, 2019 | 518.18 | 522.60 | 509.60 | 509.60 | 316,787 |
| Apr 16, 2019 | 518.80 | 561.80 | 510.40 | 516.80 | 736,772 |
| Apr 15, 2019 | 521.00 | 527.96 | 509.80 | 516.00 | 339,630 |
| Name | Provident Financial | Epic | PFG |
|---|---|---|---|
| ISIN | GB00B1Z4ST84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 509.20 |
| Shares in Issue (m) | 253.29 | Market Cap (£m) | 1,290.76 |
| PE Ratio | 20.22 | Div per Share (p) | 10.00 |
| Div Yield | 1.96 | Div Cover | 2.52 |
| EPS | 25.20 | EPS Growth (%) | 127.78 |
| PEG | 0.16 | DPS Growth (%) | n/a |
| ROCE | 3.84 | Net Gearing | 62.89 |
| Quick Ratio | 4.11 | Current Ratio | 4.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | Berenberg | Hold | 509.20 | 590.00 | 540.00 | Reiterates |
| 13 Mar | Peel Hunt | Hold | 509.20 | 550.00 | - | Reiterates |
| 06 Mar | Peel Hunt | Hold | 509.20 | 550.00 | - | Reiterates |
| 26 Feb | Peel Hunt | Hold | 509.20 | 550.00 | - | Reiterates |
| 25 Feb | Peel Hunt | Hold | 509.20 | 550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Mar 2019 | Kenneth John Mullen | Sell | 800 @ 593.00p | £4,744.00 |
| 08 Jun 2018 | Andrew Fisher | Sell | 11,560 @ 684.19p | £79,092.36 |
| 05 Jun 2018 | Andrew Fisher | Sell | 123,000 @ 663.52p | £816,133.29 |
| 13 Apr 2018 | Kenneth John Mullen | Rights Issue | 110 @ 315.00p | £346.50 |
| 13 Apr 2018 | Chris Gillespie | Rights Issue | 10,253 @ 315.00p | £32,296.95 |
