| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 762.50 | 764.50 | 739.00 | 756.00 | 1,609,820 |
| Sep 21, 2017 | 755.00 | 771.00 | 751.00 | 764.50 | 1,019,290 |
| Sep 20, 2017 | 736.50 | 762.25 | 736.50 | 758.00 | 1,092,527 |
| Sep 19, 2017 | 749.00 | 754.50 | 720.50 | 736.50 | 1,470,142 |
| Sep 18, 2017 | 795.00 | 805.00 | 748.00 | 748.00 | 2,239,910 |
| Company Name | Provident Financial | Epic | PFG |
|---|---|---|---|
| ISIN | GB00B1Z4ST84 | Index | FTSE 250 |
| EMS | 750 | Prev Close | 756.00 |
| Shares in Issue (m) | 148.23 | Market Cap (£m) | 1,133.21 |
| PE Ratio | 4.21 | Div per Share (p) | 134.60 |
| Div Yield | 17.61 | Div Cover | 1.35 |
| EPS | 181.80 | EPS Growth (%) | 19.76 |
| PEG | 0.21 | DPS Growth (%) | 12.07 |
| ROCE | 14.72 | Net Gearing | 64.13 |
| Quick Ratio | 4.62 | Current Ratio | 4.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Aug | Shore Capital | Buy | 756.00 | - | - | Reiterates |
| 31 Aug | Liberum Capital | Sell | 756.00 | 487.00 | 487.00 | Reiterates |
| 31 Aug | Jefferies International | Hold | 756.00 | 3,478.00 | 940.00 | Downgrades |
| 30 Aug | Numis | Buy | 756.00 | - | 1,091.00 | Reiterates |
| 30 Aug | Liberum Capital | Sell | 756.00 | 487.00 | 487.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2017 | Peter Crook | Buy | 19,946 @ 2,928.00p | £584,018.88 |
| 27 Mar 2017 | Andrew Fisher | Buy | 11,840 @ 2,928.00p | £346,675.20 |
| 16 Mar 2017 | Kenneth John Mullen | Buy | 5 @ 2,956.00p | £147.80 |
| 16 Mar 2017 | Peter Crook | Buy | 5 @ 2,956.00p | £147.80 |
| 16 Mar 2017 | Andrew Fisher | Buy | 5 @ 2,956.00p | £147.80 |
