Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provident Financial Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 459.00 468.60 451.90 462.30 435,802
Jan 20, 2020 468.50 470.06 459.70 462.90 285,947
Jan 17, 2020 462.00 467.82 453.60 463.30 613,114
Jan 16, 2020 460.80 460.80 445.60 454.90 473,985
Jan 15, 2020 432.00 456.70 425.50 451.30 1,888,208
More Provident Financial Historic Prices >
Intraday
Historic - 1 year
Advanced Provident Financial Charts >

Provident Financial Information

Name Provident Financial Epic PFG
ISIN GB00B1Z4ST84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 3,000 Prev Close 462.30
Shares in Issue (m) 253.38 Market Cap (£m) 1,172.89
PE Ratio 18.37 Div per Share (p) 10.00
Div Yield 4.11 Div Cover 1.33
EPS 25.20 EPS Growth (%) 127.78
PEG 0.14 DPS Growth (%) n/a
ROCE 3.84 Net Gearing 62.89
Quick Ratio 4.11 Current Ratio 4.11

Provident Financial Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Barclays Capital Overweight 462.30 555.00 - Reiterates
15 Jan Peel Hunt Buy 462.30 550.00 - Reiterates
15 Jan Shore Capital Hold 462.30 485.00 - Reiterates
07 Jan Peel Hunt Buy 462.30 550.00 - Reiterates
09 Dec Shore Capital Hold 462.30 - - Reiterates
More Provident Financial Broker Views >

Provident Financial Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Paul Hewitt Buy 13,148 @ 380.27p £49,997.51
31 Jul 2019 Robert East Buy 5,000 @ 438.13p £21,906.55
27 Jun 2019 Libby Chambers Buy 12,000 @ 419.90p £50,388.00
25 Jun 2019 Graham Lindsay Buy 9,771 @ 407.19p £39,786.53
24 Jun 2019 Paul Hewitt Buy 11,569 @ 432.20p £50,001.22
More Provident Financial Director Deals >

Provident Financial News